currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-GNF oraz GNF-BAM – 2026

Kursy wymiany BAM-GNF oraz GNF-BAM – 2026

Kursy wymiany BAM-GNF oraz GNF-BAM

Sprawdź poniżej kurs wymiany BAM-GNF oraz GNF-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BAM = 5241,6779 GNF
1 GNF = 0,0002 BAM

Jan 2026

DataBAM-GNFGNF-BAM
01 sty 2026 1 BAM = 5254.6489 GNF 1 GNF = 0.0002 BAM
02 sty 2026 1 BAM = 5243.3778 GNF 1 GNF = 0.0002 BAM
03 sty 2026 1 BAM = 5243.3799 GNF 1 GNF = 0.0002 BAM
04 sty 2026 1 BAM = 5243.3799 GNF 1 GNF = 0.0002 BAM
05 sty 2026 1 BAM = 5223.95 GNF 1 GNF = 0.0002 BAM
06 sty 2026 1 BAM = 5234.1757 GNF 1 GNF = 0.0002 BAM
07 sty 2026 1 BAM = 5232.1297 GNF 1 GNF = 0.0002 BAM
08 sty 2026 1 BAM = 5226.461 GNF 1 GNF = 0.0002 BAM
09 sty 2026 1 BAM = 5212.1658 GNF 1 GNF = 0.0002 BAM
10 sty 2026 1 BAM = 5203.8402 GNF 1 GNF = 0.0002 BAM
11 sty 2026 1 BAM = 5215.3693 GNF 1 GNF = 0.0002 BAM
12 sty 2026 1 BAM = 5227.5582 GNF 1 GNF = 0.0002 BAM
13 sty 2026 1 BAM = 5222.4824 GNF 1 GNF = 0.0002 BAM
14 sty 2026 1 BAM = 5212.7 GNF 1 GNF = 0.0002 BAM
15 sty 2026 1 BAM = 5206.0538 GNF 1 GNF = 0.0002 BAM
16 sty 2026 1 BAM = 5201.4529 GNF 1 GNF = 0.0002 BAM
17 sty 2026 1 BAM = 5201.4517 GNF 1 GNF = 0.0002 BAM
18 sty 2026 1 BAM = 5201.4517 GNF 1 GNF = 0.0002 BAM
19 sty 2026 1 BAM = 5204.8077 GNF 1 GNF = 0.0002 BAM
20 sty 2026 1 BAM = 5254.6276 GNF 1 GNF = 0.0002 BAM
21 sty 2026 1 BAM = 5246.3802 GNF 1 GNF = 0.0002 BAM
22 sty 2026 1 BAM = 5241.3337 GNF 1 GNF = 0.0002 BAM
23 sty 2026 1 BAM = 5257.7695 GNF 1 GNF = 0.0002 BAM
24 sty 2026 1 BAM = 5256.6733 GNF 1 GNF = 0.0002 BAM
25 sty 2026 1 BAM = 5256.6733 GNF 1 GNF = 0.0002 BAM
26 sty 2026 1 BAM = 5310.1606 GNF 1 GNF = 0.0002 BAM
27 sty 2026 1 BAM = 5334.4111 GNF 1 GNF = 0.0002 BAM
28 sty 2026 1 BAM = 5369.6035 GNF 1 GNF = 0.0002 BAM
29 sty 2026 1 BAM = 5369.7369 GNF 1 GNF = 0.0002 BAM
30 sty 2026 1 BAM = 5361.0223 GNF 1 GNF = 0.0002 BAM
31 sty 2026 1 BAM = 5304.7819 GNF 1 GNF = 0.0002 BAM

Feb 2026

DataBAM-GNFGNF-BAM
01 lut 2026 1 BAM = 5360.9783 GNF 1 GNF = 0.0002 BAM
02 lut 2026 1 BAM = 5323.2101 GNF 1 GNF = 0.0002 BAM
03 lut 2026 1 BAM = 5287.3512 GNF 1 GNF = 0.0002 BAM
04 lut 2026 1 BAM = 5299.3975 GNF 1 GNF = 0.0002 BAM
05 lut 2026 1 BAM = 5292.4641 GNF 1 GNF = 0.0002 BAM
06 lut 2026 1 BAM = 5291.4412 GNF 1 GNF = 0.0002 BAM
07 lut 2026 1 BAM = 5291.4405 GNF 1 GNF = 0.0002 BAM
08 lut 2026 1 BAM = 5291.4405 GNF 1 GNF = 0.0002 BAM
09 lut 2026 1 BAM = 5327.7427 GNF 1 GNF = 0.0002 BAM
10 lut 2026 1 BAM = 5343.1035 GNF 1 GNF = 0.0002 BAM
11 lut 2026 1 BAM = 5344.6165 GNF 1 GNF = 0.0002 BAM
12 lut 2026 1 BAM = 5333.8788 GNF 1 GNF = 0.0002 BAM
13 lut 2026 1 BAM = 5322.1179 GNF 1 GNF = 0.0002 BAM
14 lut 2026 1 BAM = 5322.1177 GNF 1 GNF = 0.0002 BAM
15 lut 2026 1 BAM = 5322.1177 GNF 1 GNF = 0.0002 BAM
16 lut 2026 1 BAM = 5323.1427 GNF 1 GNF = 0.0002 BAM
17 lut 2026 1 BAM = 5309.8261 GNF 1 GNF = 0.0002 BAM
18 lut 2026 1 BAM = 5311.3818 GNF 1 GNF = 0.0002 BAM
19 lut 2026 1 BAM = 5284.7703 GNF 1 GNF = 0.0002 BAM
20 lut 2026 1 BAM = 5278.7265 GNF 1 GNF = 0.0002 BAM
21 lut 2026 1 BAM = 5278.6584 GNF 1 GNF = 0.0002 BAM
22 lut 2026 1 BAM = 5278.6584 GNF 1 GNF = 0.0002 BAM
23 lut 2026 1 BAM = 5278.6574 GNF 1 GNF = 0.0002 BAM
24 lut 2026 1 BAM = 5282.3239 GNF 1 GNF = 0.0002 BAM
25 lut 2026 1 BAM = 5280.0802 GNF 1 GNF = 0.0002 BAM
26 lut 2026 1 BAM = 5294.3038 GNF 1 GNF = 0.0002 BAM
27 lut 2026 1 BAM = 5291.4416 GNF 1 GNF = 0.0002 BAM
28 lut 2026 1 BAM = 5291.4401 GNF 1 GNF = 0.0002 BAM

Mar 2026

DataBAM-GNFGNF-BAM
01 mar 2026 1 BAM = 5291.4401 GNF 1 GNF = 0.0002 BAM
02 mar 2026 1 BAM = 5261.8749 GNF 1 GNF = 0.0002 BAM
03 mar 2026 1 BAM = 5200.6095 GNF 1 GNF = 0.0002 BAM
04 mar 2026 1 BAM = 5217.4602 GNF 1 GNF = 0.0002 BAM
05 mar 2026 1 BAM = 5205.7839 GNF 1 GNF = 0.0002 BAM
06 mar 2026 1 BAM = 5184.067 GNF 1 GNF = 0.0002 BAM
07 mar 2026 1 BAM = 5184.0676 GNF 1 GNF = 0.0002 BAM
08 mar 2026 1 BAM = 5184.0676 GNF 1 GNF = 0.0002 BAM
09 mar 2026 1 BAM = 5182.0231 GNF 1 GNF = 0.0002 BAM
10 mar 2026 1 BAM = 5216.7906 GNF 1 GNF = 0.0002 BAM
11 mar 2026 1 BAM = 5197.3167 GNF 1 GNF = 0.0002 BAM
12 mar 2026 1 BAM = 5179.9317 GNF 1 GNF = 0.0002 BAM
13 mar 2026 1 BAM = 5140.6082 GNF 1 GNF = 0.0002 BAM
14 mar 2026 1 BAM = 5140.6081 GNF 1 GNF = 0.0002 BAM
15 mar 2026 1 BAM = 5140.6081 GNF 1 GNF = 0.0002 BAM
16 mar 2026 1 BAM = 5145.7654 GNF 1 GNF = 0.0002 BAM
17 mar 2026 1 BAM = 5156.4573 GNF 1 GNF = 0.0002 BAM
18 mar 2026 1 BAM = 5174.3531 GNF 1 GNF = 0.0002 BAM
19 mar 2026 1 BAM = 5144.3447 GNF 1 GNF = 0.0002 BAM
20 mar 2026 1 BAM = 5185.9796 GNF 1 GNF = 0.0002 BAM
21 mar 2026 1 BAM = 5186.1137 GNF 1 GNF = 0.0002 BAM
22 mar 2026 1 BAM = 5186.1137 GNF 1 GNF = 0.0002 BAM
23 mar 2026 1 BAM = 5179.4667 GNF 1 GNF = 0.0002 BAM
24 mar 2026 1 BAM = 5193.7821 GNF 1 GNF = 0.0002 BAM
25 mar 2026 1 BAM = 5201.0075 GNF 1 GNF = 0.0002 BAM
26 mar 2026 1 BAM = 5165.616 GNF 1 GNF = 0.0002 BAM
27 mar 2026 1 BAM = 5158.9473 GNF 1 GNF = 0.0002 BAM
28 mar 2026 1 BAM = 5165.5576 GNF 1 GNF = 0.0002 BAM
29 mar 2026 1 BAM = 5159.0149 GNF 1 GNF = 0.0002 BAM
30 mar 2026 1 BAM = 5150.7656 GNF 1 GNF = 0.0002 BAM
31 mar 2026 1 BAM = 5137.5614 GNF 1 GNF = 0.0002 BAM

Apr 2026

DataBAM-GNFGNF-BAM
01 kwi 2026 1 BAM = 5201.4308 GNF 1 GNF = 0.0002 BAM
02 kwi 2026 1 BAM = 5163.6157 GNF 1 GNF = 0.0002 BAM
03 kwi 2026 1 BAM = 5163.5048 GNF 1 GNF = 0.0002 BAM
04 kwi 2026 1 BAM = 5179.7197 GNF 1 GNF = 0.0002 BAM
05 kwi 2026 1 BAM = 5179.7197 GNF 1 GNF = 0.0002 BAM
06 kwi 2026 1 BAM = 5179.7187 GNF 1 GNF = 0.0002 BAM
07 kwi 2026 1 BAM = 5182.5333 GNF 1 GNF = 0.0002 BAM
08 kwi 2026 1 BAM = 5244.4025 GNF 1 GNF = 0.0002 BAM
09 kwi 2026 1 BAM = 5236.2206 GNF 1 GNF = 0.0002 BAM
10 kwi 2026 1 BAM = 5254.6281 GNF 1 GNF = 0.0002 BAM
11 kwi 2026 1 BAM = 5254.6265 GNF 1 GNF = 0.0002 BAM
12 kwi 2026 1 BAM = 5254.6265 GNF 1 GNF = 0.0002 BAM
13 kwi 2026 1 BAM = 5246.424 GNF 1 GNF = 0.0002 BAM
14 kwi 2026 1 BAM = 5292.4626 GNF 1 GNF = 0.0002 BAM
15 kwi 2026 1 BAM = 5282.7476 GNF 1 GNF = 0.0002 BAM
16 kwi 2026 1 BAM = 5284.3041 GNF 1 GNF = 0.0002 BAM
17 kwi 2026 1 BAM = 5290.9284 GNF 1 GNF = 0.0002 BAM
18 kwi 2026 1 BAM = 5290.9298 GNF 1 GNF = 0.0002 BAM
19 kwi 2026 1 BAM = 5290.9298 GNF 1 GNF = 0.0002 BAM
20 kwi 2026 1 BAM = 5279.496 GNF 1 GNF = 0.0002 BAM
21 kwi 2026 1 BAM = 5277.6357 GNF 1 GNF = 0.0002 BAM
22 kwi 2026 1 BAM = 5273.5691 GNF 1 GNF = 0.0002 BAM
23 kwi 2026 1 BAM = 5273.5903 GNF 1 GNF = 0.0002 BAM
24 kwi 2026 1 BAM = 5252.4924 GNF 1 GNF = 0.0002 BAM
25 kwi 2026 1 BAM = 5245.0548 GNF 1 GNF = 0.0002 BAM
26 kwi 2026 1 BAM = 5252.5825 GNF 1 GNF = 0.0002 BAM
27 kwi 2026 1 BAM = 5270.9884 GNF 1 GNF = 0.0002 BAM
28 kwi 2026 1 BAM = 5246.4025 GNF 1 GNF = 0.0002 BAM
29 kwi 2026 1 BAM = 5253.6042 GNF 1 GNF = 0.0002 BAM
30 kwi 2026 1 BAM = 5256.6778 GNF 1 GNF = 0.0002 BAM

May 2026

DataBAM-GNFGNF-BAM
01 maj 2026 1 BAM = 5256.936 GNF 1 GNF = 0.0002 BAM
02 maj 2026 1 BAM = 5255.4424 GNF 1 GNF = 0.0002 BAM
03 maj 2026 1 BAM = 5255.4424 GNF 1 GNF = 0.0002 BAM
04 maj 2026 1 BAM = 5251.5365 GNF 1 GNF = 0.0002 BAM
05 maj 2026 1 BAM = 5245.3329 GNF 1 GNF = 0.0002 BAM
06 maj 2026 1 BAM = 5290.3955 GNF 1 GNF = 0.0002 BAM
07 maj 2026 1 BAM = 5280.1927 GNF 1 GNF = 0.0002 BAM
08 maj 2026 1 BAM = 5277.1635 GNF 1 GNF = 0.0002 BAM
09 maj 2026 1 BAM = 5277.6358 GNF 1 GNF = 0.0002 BAM
10 maj 2026 1 BAM = 5277.6358 GNF 1 GNF = 0.0002 BAM
11 maj 2026 1 BAM = 5280.192 GNF 1 GNF = 0.0002 BAM
12 maj 2026 1 BAM = 5267.433 GNF 1 GNF = 0.0002 BAM
13 maj 2026 1 BAM = 5254.6283 GNF 1 GNF = 0.0002 BAM
14 maj 2026 1 BAM = 5249.3802 GNF 1 GNF = 0.0002 BAM
15 maj 2026 1 BAM = 5222.9263 GNF 1 GNF = 0.0002 BAM
16 maj 2026 1 BAM = 5222.9267 GNF 1 GNF = 0.0002 BAM
17 maj 2026 1 BAM = 5222.9267 GNF 1 GNF = 0.0002 BAM
18 maj 2026 1 BAM = 5212.1441 GNF 1 GNF = 0.0002 BAM
19 maj 2026 1 BAM = 5209.5442 GNF 1 GNF = 0.0002 BAM
20 maj 2026 1 BAM = 5199.9182 GNF 1 GNF = 0.0002 BAM
21 maj 2026 1 BAM = 5202.964 GNF 1 GNF = 0.0002 BAM
22 maj 2026 1 BAM = 5197.3629 GNF 1 GNF = 0.0002 BAM
23 maj 2026 1 BAM = 5197.3614 GNF 1 GNF = 0.0002 BAM
24 maj 2026 1 BAM = 5197.3614 GNF 1 GNF = 0.0002 BAM
25 maj 2026 1 BAM = 5217.2796 GNF 1 GNF = 0.0002 BAM
26 maj 2026 1 BAM = 5216.7899 GNF 1 GNF = 0.0002 BAM
27 maj 2026 1 BAM = 5215.768 GNF 1 GNF = 0.0002 BAM
28 maj 2026 1 BAM = 5199.9179 GNF 1 GNF = 0.0002 BAM
29 maj 2026 1 BAM = 5218.2352 GNF 1 GNF = 0.0002 BAM
30 maj 2026 1 BAM = 5226.2506 GNF 1 GNF = 0.0002 BAM
31 maj 2026 1 BAM = 5226.2506 GNF 1 GNF = 0.0002 BAM

Jun 2026

DataBAM-GNFGNF-BAM
01 cze 2026 1 BAM = 5220.3694 GNF 1 GNF = 0.0002 BAM
02 cze 2026 1 BAM = 5224.778 GNF 1 GNF = 0.0002 BAM

Informacje nt. kursów wymiany BAM-GNF oraz GNF-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Frank Gwinejski (GNF) to waluta używana w Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats