> Kursy wymiany BAM-GTQ oraz GTQ-BAM – 2026

Kursy wymiany BAM-GTQ oraz GTQ-BAM – 2026

Kursy wymiany BAM-GTQ oraz GTQ-BAM

Sprawdź poniżej kurs wymiany BAM-GTQ oraz GTQ-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 4,5764 GTQ

1 GTQ = 0,2185 BAM

1 rok 2 lata 3 lata

BAM na GTQGTQ na BAM

Jan 2026

Data	BAM-GTQ	GTQ-BAM
01 sty 2026	1 BAM = 4.6069 GTQ	1 GTQ = 0.2171 BAM
02 sty 2026	1 BAM = 4.5978 GTQ	1 GTQ = 0.2175 BAM
03 sty 2026	1 BAM = 4.5978 GTQ	1 GTQ = 0.2175 BAM
04 sty 2026	1 BAM = 4.5978 GTQ	1 GTQ = 0.2175 BAM
05 sty 2026	1 BAM = 4.5812 GTQ	1 GTQ = 0.2183 BAM
06 sty 2026	1 BAM = 4.5878 GTQ	1 GTQ = 0.218 BAM
07 sty 2026	1 BAM = 4.5812 GTQ	1 GTQ = 0.2183 BAM
08 sty 2026	1 BAM = 4.5766 GTQ	1 GTQ = 0.2185 BAM
09 sty 2026	1 BAM = 4.5659 GTQ	1 GTQ = 0.219 BAM
10 sty 2026	1 BAM = 4.5659 GTQ	1 GTQ = 0.219 BAM
11 sty 2026	1 BAM = 4.5659 GTQ	1 GTQ = 0.219 BAM
12 sty 2026	1 BAM = 4.5795 GTQ	1 GTQ = 0.2184 BAM
13 sty 2026	1 BAM = 4.5747 GTQ	1 GTQ = 0.2186 BAM
14 sty 2026	1 BAM = 4.5659 GTQ	1 GTQ = 0.219 BAM
15 sty 2026	1 BAM = 4.5598 GTQ	1 GTQ = 0.2193 BAM
16 sty 2026	1 BAM = 4.5552 GTQ	1 GTQ = 0.2195 BAM
17 sty 2026	1 BAM = 4.5552 GTQ	1 GTQ = 0.2195 BAM
18 sty 2026	1 BAM = 4.5552 GTQ	1 GTQ = 0.2195 BAM
19 sty 2026	1 BAM = 4.5588 GTQ	1 GTQ = 0.2194 BAM
20 sty 2026	1 BAM = 4.6007 GTQ	1 GTQ = 0.2174 BAM
21 sty 2026	1 BAM = 4.5976 GTQ	1 GTQ = 0.2175 BAM
22 sty 2026	1 BAM = 4.5892 GTQ	1 GTQ = 0.2179 BAM
23 sty 2026	1 BAM = 4.6073 GTQ	1 GTQ = 0.217 BAM
24 sty 2026	1 BAM = 4.6063 GTQ	1 GTQ = 0.2171 BAM
25 sty 2026	1 BAM = 4.6063 GTQ	1 GTQ = 0.2171 BAM
26 sty 2026	1 BAM = 4.6526 GTQ	1 GTQ = 0.2149 BAM
27 sty 2026	1 BAM = 4.6667 GTQ	1 GTQ = 0.2143 BAM
28 sty 2026	1 BAM = 4.6947 GTQ	1 GTQ = 0.213 BAM
29 sty 2026	1 BAM = 4.6948 GTQ	1 GTQ = 0.213 BAM
30 sty 2026	1 BAM = 4.6861 GTQ	1 GTQ = 0.2134 BAM
31 sty 2026	1 BAM = 4.6861 GTQ	1 GTQ = 0.2134 BAM

Feb 2026

Data	BAM-GTQ	GTQ-BAM
01 lut 2026	1 BAM = 4.6861 GTQ	1 GTQ = 0.2134 BAM
02 lut 2026	1 BAM = 4.6549 GTQ	1 GTQ = 0.2148 BAM
03 lut 2026	1 BAM = 4.6227 GTQ	1 GTQ = 0.2163 BAM
04 lut 2026	1 BAM = 4.6317 GTQ	1 GTQ = 0.2159 BAM
05 lut 2026	1 BAM = 4.6252 GTQ	1 GTQ = 0.2162 BAM
06 lut 2026	1 BAM = 4.6237 GTQ	1 GTQ = 0.2163 BAM
07 lut 2026	1 BAM = 4.6237 GTQ	1 GTQ = 0.2163 BAM
08 lut 2026	1 BAM = 4.6237 GTQ	1 GTQ = 0.2163 BAM
09 lut 2026	1 BAM = 4.6554 GTQ	1 GTQ = 0.2148 BAM
10 lut 2026	1 BAM = 4.6677 GTQ	1 GTQ = 0.2142 BAM
11 lut 2026	1 BAM = 4.6697 GTQ	1 GTQ = 0.2141 BAM
12 lut 2026	1 BAM = 4.6605 GTQ	1 GTQ = 0.2146 BAM
13 lut 2026	1 BAM = 4.6508 GTQ	1 GTQ = 0.215 BAM
14 lut 2026	1 BAM = 4.6508 GTQ	1 GTQ = 0.215 BAM
15 lut 2026	1 BAM = 4.6508 GTQ	1 GTQ = 0.215 BAM
16 lut 2026	1 BAM = 4.6518 GTQ	1 GTQ = 0.215 BAM
17 lut 2026	1 BAM = 4.6395 GTQ	1 GTQ = 0.2155 BAM
18 lut 2026	1 BAM = 4.6411 GTQ	1 GTQ = 0.2155 BAM
19 lut 2026	1 BAM = 4.6216 GTQ	1 GTQ = 0.2164 BAM
20 lut 2026	1 BAM = 4.6166 GTQ	1 GTQ = 0.2166 BAM
21 lut 2026	1 BAM = 4.6165 GTQ	1 GTQ = 0.2166 BAM
22 lut 2026	1 BAM = 4.6165 GTQ	1 GTQ = 0.2166 BAM
23 lut 2026	1 BAM = 4.6166 GTQ	1 GTQ = 0.2166 BAM
24 lut 2026	1 BAM = 4.6211 GTQ	1 GTQ = 0.2164 BAM
25 lut 2026	1 BAM = 4.6185 GTQ	1 GTQ = 0.2165 BAM
26 lut 2026	1 BAM = 4.6312 GTQ	1 GTQ = 0.2159 BAM
27 lut 2026	1 BAM = 4.6278 GTQ	1 GTQ = 0.2161 BAM
28 lut 2026	1 BAM = 4.6278 GTQ	1 GTQ = 0.2161 BAM

Mar 2026

Data	BAM-GTQ	GTQ-BAM
01 mar 2026	1 BAM = 4.6278 GTQ	1 GTQ = 0.2161 BAM
02 mar 2026	1 BAM = 4.6017 GTQ	1 GTQ = 0.2173 BAM
03 mar 2026	1 BAM = 4.5477 GTQ	1 GTQ = 0.2199 BAM
04 mar 2026	1 BAM = 4.5628 GTQ	1 GTQ = 0.2192 BAM
05 mar 2026	1 BAM = 4.5536 GTQ	1 GTQ = 0.2196 BAM
06 mar 2026	1 BAM = 4.5357 GTQ	1 GTQ = 0.2205 BAM
07 mar 2026	1 BAM = 4.5357 GTQ	1 GTQ = 0.2205 BAM
08 mar 2026	1 BAM = 4.5357 GTQ	1 GTQ = 0.2205 BAM
09 mar 2026	1 BAM = 4.534 GTQ	1 GTQ = 0.2206 BAM
10 mar 2026	1 BAM = 4.563 GTQ	1 GTQ = 0.2192 BAM
11 mar 2026	1 BAM = 4.5455 GTQ	1 GTQ = 0.22 BAM
12 mar 2026	1 BAM = 4.5309 GTQ	1 GTQ = 0.2207 BAM
13 mar 2026	1 BAM = 4.4963 GTQ	1 GTQ = 0.2224 BAM
14 mar 2026	1 BAM = 4.4969 GTQ	1 GTQ = 0.2224 BAM
15 mar 2026	1 BAM = 4.4969 GTQ	1 GTQ = 0.2224 BAM
16 mar 2026	1 BAM = 4.499 GTQ	1 GTQ = 0.2223 BAM
17 mar 2026	1 BAM = 4.5071 GTQ	1 GTQ = 0.2219 BAM
18 mar 2026	1 BAM = 4.5224 GTQ	1 GTQ = 0.2211 BAM
19 mar 2026	1 BAM = 4.4902 GTQ	1 GTQ = 0.2227 BAM
20 mar 2026	1 BAM = 4.5321 GTQ	1 GTQ = 0.2206 BAM
21 mar 2026	1 BAM = 4.5322 GTQ	1 GTQ = 0.2206 BAM
22 mar 2026	1 BAM = 4.5322 GTQ	1 GTQ = 0.2206 BAM
23 mar 2026	1 BAM = 4.526 GTQ	1 GTQ = 0.2209 BAM
24 mar 2026	1 BAM = 4.5378 GTQ	1 GTQ = 0.2204 BAM
25 mar 2026	1 BAM = 4.5415 GTQ	1 GTQ = 0.2202 BAM
26 mar 2026	1 BAM = 4.5077 GTQ	1 GTQ = 0.2218 BAM
27 mar 2026	1 BAM = 4.503 GTQ	1 GTQ = 0.2221 BAM
28 mar 2026	1 BAM = 4.503 GTQ	1 GTQ = 0.2221 BAM
29 mar 2026	1 BAM = 4.503 GTQ	1 GTQ = 0.2221 BAM
30 mar 2026	1 BAM = 4.4984 GTQ	1 GTQ = 0.2223 BAM
31 mar 2026	1 BAM = 4.4831 GTQ	1 GTQ = 0.2231 BAM

Apr 2026

Data	BAM-GTQ	GTQ-BAM
01 kwi 2026	1 BAM = 4.5373 GTQ	1 GTQ = 0.2204 BAM
02 kwi 2026	1 BAM = 4.503 GTQ	1 GTQ = 0.2221 BAM
03 kwi 2026	1 BAM = 4.503 GTQ	1 GTQ = 0.2221 BAM
04 kwi 2026	1 BAM = 4.503 GTQ	1 GTQ = 0.2221 BAM
05 kwi 2026	1 BAM = 4.503 GTQ	1 GTQ = 0.2221 BAM
06 kwi 2026	1 BAM = 4.503 GTQ	1 GTQ = 0.2221 BAM
07 kwi 2026	1 BAM = 4.5193 GTQ	1 GTQ = 0.2213 BAM
08 kwi 2026	1 BAM = 4.5726 GTQ	1 GTQ = 0.2187 BAM
09 kwi 2026	1 BAM = 4.5654 GTQ	1 GTQ = 0.219 BAM
10 kwi 2026	1 BAM = 4.5812 GTQ	1 GTQ = 0.2183 BAM
11 kwi 2026	1 BAM = 4.5812 GTQ	1 GTQ = 0.2183 BAM
12 kwi 2026	1 BAM = 4.5812 GTQ	1 GTQ = 0.2183 BAM
13 kwi 2026	1 BAM = 4.5741 GTQ	1 GTQ = 0.2186 BAM
14 kwi 2026	1 BAM = 4.6114 GTQ	1 GTQ = 0.2169 BAM
15 kwi 2026	1 BAM = 4.6039 GTQ	1 GTQ = 0.2172 BAM
16 kwi 2026	1 BAM = 4.6063 GTQ	1 GTQ = 0.2171 BAM
17 kwi 2026	1 BAM = 4.6119 GTQ	1 GTQ = 0.2168 BAM
18 kwi 2026	1 BAM = 4.6119 GTQ	1 GTQ = 0.2168 BAM
19 kwi 2026	1 BAM = 4.6119 GTQ	1 GTQ = 0.2168 BAM
20 kwi 2026	1 BAM = 4.6011 GTQ	1 GTQ = 0.2173 BAM
21 kwi 2026	1 BAM = 4.5961 GTQ	1 GTQ = 0.2176 BAM
22 kwi 2026	1 BAM = 4.5925 GTQ	1 GTQ = 0.2177 BAM
23 kwi 2026	1 BAM = 4.5925 GTQ	1 GTQ = 0.2177 BAM
24 kwi 2026	1 BAM = 4.5745 GTQ	1 GTQ = 0.2186 BAM
25 kwi 2026	1 BAM = 4.5745 GTQ	1 GTQ = 0.2186 BAM
26 kwi 2026	1 BAM = 4.5746 GTQ	1 GTQ = 0.2186 BAM
27 kwi 2026	1 BAM = 4.5915 GTQ	1 GTQ = 0.2178 BAM
28 kwi 2026	1 BAM = 4.5679 GTQ	1 GTQ = 0.2189 BAM
29 kwi 2026	1 BAM = 4.5741 GTQ	1 GTQ = 0.2186 BAM
30 kwi 2026	1 BAM = 4.5766 GTQ	1 GTQ = 0.2185 BAM

May 2026

Data	BAM-GTQ	GTQ-BAM
01 maj 2026	1 BAM = 4.5766 GTQ	1 GTQ = 0.2185 BAM
02 maj 2026	1 BAM = 4.5766 GTQ	1 GTQ = 0.2185 BAM
03 maj 2026	1 BAM = 4.5766 GTQ	1 GTQ = 0.2185 BAM
04 maj 2026	1 BAM = 4.5732 GTQ	1 GTQ = 0.2187 BAM
05 maj 2026	1 BAM = 4.5622 GTQ	1 GTQ = 0.2192 BAM
06 maj 2026	1 BAM = 4.6012 GTQ	1 GTQ = 0.2173 BAM
07 maj 2026	1 BAM = 4.5939 GTQ	1 GTQ = 0.2177 BAM
08 maj 2026	1 BAM = 4.5925 GTQ	1 GTQ = 0.2177 BAM
09 maj 2026	1 BAM = 4.5925 GTQ	1 GTQ = 0.2177 BAM
10 maj 2026	1 BAM = 4.5925 GTQ	1 GTQ = 0.2177 BAM
11 maj 2026	1 BAM = 4.5945 GTQ	1 GTQ = 0.2177 BAM
12 maj 2026	1 BAM = 4.5802 GTQ	1 GTQ = 0.2183 BAM
13 maj 2026	1 BAM = 4.569 GTQ	1 GTQ = 0.2189 BAM
14 maj 2026	1 BAM = 4.5674 GTQ	1 GTQ = 0.2189 BAM
15 maj 2026	1 BAM = 4.544 GTQ	1 GTQ = 0.2201 BAM
16 maj 2026	1 BAM = 4.5439 GTQ	1 GTQ = 0.2201 BAM
17 maj 2026	1 BAM = 4.5439 GTQ	1 GTQ = 0.2201 BAM
18 maj 2026	1 BAM = 4.5352 GTQ	1 GTQ = 0.2205 BAM
19 maj 2026	1 BAM = 4.5301 GTQ	1 GTQ = 0.2207 BAM
20 maj 2026	1 BAM = 4.5219 GTQ	1 GTQ = 0.2211 BAM
21 maj 2026	1 BAM = 4.5255 GTQ	1 GTQ = 0.221 BAM
22 maj 2026	1 BAM = 4.5219 GTQ	1 GTQ = 0.2211 BAM
23 maj 2026	1 BAM = 4.5219 GTQ	1 GTQ = 0.2211 BAM
24 maj 2026	1 BAM = 4.5219 GTQ	1 GTQ = 0.2211 BAM
25 maj 2026	1 BAM = 4.5393 GTQ	1 GTQ = 0.2203 BAM
26 maj 2026	1 BAM = 4.5384 GTQ	1 GTQ = 0.2203 BAM
27 maj 2026	1 BAM = 4.5393 GTQ	1 GTQ = 0.2203 BAM
28 maj 2026	1 BAM = 4.524 GTQ	1 GTQ = 0.221 BAM
29 maj 2026	1 BAM = 4.5408 GTQ	1 GTQ = 0.2202 BAM
30 maj 2026	1 BAM = 4.5408 GTQ	1 GTQ = 0.2202 BAM
31 maj 2026	1 BAM = 4.5408 GTQ	1 GTQ = 0.2202 BAM

Jun 2026

Data	BAM-GTQ	GTQ-BAM
01 cze 2026	1 BAM = 4.5428 GTQ	1 GTQ = 0.2201 BAM
02 cze 2026	1 BAM = 4.543 GTQ	1 GTQ = 0.2201 BAM

Informacje nt. kursów wymiany BAM-GTQ oraz GTQ-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości