> Kursy wymiany BAM-HKD oraz HKD-BAM – 2026

Kursy wymiany BAM-HKD oraz HKD-BAM – 2026

Kursy wymiany BAM-HKD oraz HKD-BAM

Sprawdź poniżej kurs wymiany BAM-HKD oraz HKD-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 4,6771 HKD

1 HKD = 0,2138 BAM

1 rok 2 lata 3 lata

BAM na HKDHKD na BAM

Jan 2026

Data	BAM-HKD	HKD-BAM
01 sty 2026	1 BAM = 4.6719 HKD	1 HKD = 0.214 BAM
02 sty 2026	1 BAM = 4.6716 HKD	1 HKD = 0.2141 BAM
03 sty 2026	1 BAM = 4.6734 HKD	1 HKD = 0.214 BAM
04 sty 2026	1 BAM = 4.6734 HKD	1 HKD = 0.214 BAM
05 sty 2026	1 BAM = 4.6509 HKD	1 HKD = 0.215 BAM
06 sty 2026	1 BAM = 4.6632 HKD	1 HKD = 0.2144 BAM
07 sty 2026	1 BAM = 4.6511 HKD	1 HKD = 0.215 BAM
08 sty 2026	1 BAM = 4.6511 HKD	1 HKD = 0.215 BAM
09 sty 2026	1 BAM = 4.6414 HKD	1 HKD = 0.2155 BAM
10 sty 2026	1 BAM = 4.6408 HKD	1 HKD = 0.2155 BAM
11 sty 2026	1 BAM = 4.6408 HKD	1 HKD = 0.2155 BAM
12 sty 2026	1 BAM = 4.6584 HKD	1 HKD = 0.2147 BAM
13 sty 2026	1 BAM = 4.6542 HKD	1 HKD = 0.2149 BAM
14 sty 2026	1 BAM = 4.6432 HKD	1 HKD = 0.2154 BAM
15 sty 2026	1 BAM = 4.6393 HKD	1 HKD = 0.2156 BAM
16 sty 2026	1 BAM = 4.6344 HKD	1 HKD = 0.2158 BAM
17 sty 2026	1 BAM = 4.6269 HKD	1 HKD = 0.2161 BAM
18 sty 2026	1 BAM = 4.6269 HKD	1 HKD = 0.2161 BAM
19 sty 2026	1 BAM = 4.6372 HKD	1 HKD = 0.2156 BAM
20 sty 2026	1 BAM = 4.681 HKD	1 HKD = 0.2136 BAM
21 sty 2026	1 BAM = 4.6729 HKD	1 HKD = 0.214 BAM
22 sty 2026	1 BAM = 4.6667 HKD	1 HKD = 0.2143 BAM
23 sty 2026	1 BAM = 4.6813 HKD	1 HKD = 0.2136 BAM
24 sty 2026	1 BAM = 4.7159 HKD	1 HKD = 0.212 BAM
25 sty 2026	1 BAM = 4.7159 HKD	1 HKD = 0.212 BAM
26 sty 2026	1 BAM = 4.7265 HKD	1 HKD = 0.2116 BAM
27 sty 2026	1 BAM = 4.7504 HKD	1 HKD = 0.2105 BAM
28 sty 2026	1 BAM = 4.7764 HKD	1 HKD = 0.2094 BAM
29 sty 2026	1 BAM = 4.7733 HKD	1 HKD = 0.2095 BAM
30 sty 2026	1 BAM = 4.7698 HKD	1 HKD = 0.2097 BAM
31 sty 2026	1 BAM = 4.7349 HKD	1 HKD = 0.2112 BAM

Feb 2026

Data	BAM-HKD	HKD-BAM
01 lut 2026	1 BAM = 4.7344 HKD	1 HKD = 0.2112 BAM
02 lut 2026	1 BAM = 4.733 HKD	1 HKD = 0.2113 BAM
03 lut 2026	1 BAM = 4.7113 HKD	1 HKD = 0.2123 BAM
04 lut 2026	1 BAM = 4.7196 HKD	1 HKD = 0.2119 BAM
05 lut 2026	1 BAM = 4.7096 HKD	1 HKD = 0.2123 BAM
06 lut 2026	1 BAM = 4.7102 HKD	1 HKD = 0.2123 BAM
07 lut 2026	1 BAM = 4.7241 HKD	1 HKD = 0.2117 BAM
08 lut 2026	1 BAM = 4.7241 HKD	1 HKD = 0.2117 BAM
09 lut 2026	1 BAM = 4.7458 HKD	1 HKD = 0.2107 BAM
10 lut 2026	1 BAM = 4.7596 HKD	1 HKD = 0.2101 BAM
11 lut 2026	1 BAM = 4.7586 HKD	1 HKD = 0.2101 BAM
12 lut 2026	1 BAM = 4.7481 HKD	1 HKD = 0.2106 BAM
13 lut 2026	1 BAM = 4.7396 HKD	1 HKD = 0.211 BAM
14 lut 2026	1 BAM = 4.7457 HKD	1 HKD = 0.2107 BAM
15 lut 2026	1 BAM = 4.7457 HKD	1 HKD = 0.2107 BAM
16 lut 2026	1 BAM = 4.7385 HKD	1 HKD = 0.211 BAM
17 lut 2026	1 BAM = 4.7274 HKD	1 HKD = 0.2115 BAM
18 lut 2026	1 BAM = 4.7305 HKD	1 HKD = 0.2114 BAM
19 lut 2026	1 BAM = 4.7044 HKD	1 HKD = 0.2126 BAM
20 lut 2026	1 BAM = 4.7015 HKD	1 HKD = 0.2127 BAM
21 lut 2026	1 BAM = 4.713 HKD	1 HKD = 0.2122 BAM
22 lut 2026	1 BAM = 4.713 HKD	1 HKD = 0.2122 BAM
23 lut 2026	1 BAM = 4.7105 HKD	1 HKD = 0.2123 BAM
24 lut 2026	1 BAM = 4.7098 HKD	1 HKD = 0.2123 BAM
25 lut 2026	1 BAM = 4.711 HKD	1 HKD = 0.2123 BAM
26 lut 2026	1 BAM = 4.7222 HKD	1 HKD = 0.2118 BAM
27 lut 2026	1 BAM = 4.7226 HKD	1 HKD = 0.2117 BAM
28 lut 2026	1 BAM = 4.7278 HKD	1 HKD = 0.2115 BAM

Mar 2026

Data	BAM-HKD	HKD-BAM
01 mar 2026	1 BAM = 4.7278 HKD	1 HKD = 0.2115 BAM
02 mar 2026	1 BAM = 4.6877 HKD	1 HKD = 0.2133 BAM
03 mar 2026	1 BAM = 4.6289 HKD	1 HKD = 0.216 BAM
04 mar 2026	1 BAM = 4.6544 HKD	1 HKD = 0.2148 BAM
05 mar 2026	1 BAM = 4.6436 HKD	1 HKD = 0.2154 BAM
06 mar 2026	1 BAM = 4.6223 HKD	1 HKD = 0.2163 BAM
07 mar 2026	1 BAM = 4.6491 HKD	1 HKD = 0.2151 BAM
08 mar 2026	1 BAM = 4.6491 HKD	1 HKD = 0.2151 BAM
09 mar 2026	1 BAM = 4.62 HKD	1 HKD = 0.2165 BAM
10 mar 2026	1 BAM = 4.6522 HKD	1 HKD = 0.215 BAM
11 mar 2026	1 BAM = 4.641 HKD	1 HKD = 0.2155 BAM
12 mar 2026	1 BAM = 4.62 HKD	1 HKD = 0.2164 BAM
13 mar 2026	1 BAM = 4.588 HKD	1 HKD = 0.218 BAM
14 mar 2026	1 BAM = 4.5921 HKD	1 HKD = 0.2178 BAM
15 mar 2026	1 BAM = 4.5921 HKD	1 HKD = 0.2178 BAM
16 mar 2026	1 BAM = 4.5971 HKD	1 HKD = 0.2175 BAM
17 mar 2026	1 BAM = 4.6146 HKD	1 HKD = 0.2167 BAM
18 mar 2026	1 BAM = 4.6207 HKD	1 HKD = 0.2164 BAM
19 mar 2026	1 BAM = 4.5944 HKD	1 HKD = 0.2177 BAM
20 mar 2026	1 BAM = 4.6375 HKD	1 HKD = 0.2156 BAM
21 mar 2026	1 BAM = 4.6437 HKD	1 HKD = 0.2153 BAM
22 mar 2026	1 BAM = 4.6437 HKD	1 HKD = 0.2153 BAM
23 mar 2026	1 BAM = 4.635 HKD	1 HKD = 0.2157 BAM
24 mar 2026	1 BAM = 4.6361 HKD	1 HKD = 0.2157 BAM
25 mar 2026	1 BAM = 4.6368 HKD	1 HKD = 0.2157 BAM
26 mar 2026	1 BAM = 4.6132 HKD	1 HKD = 0.2168 BAM
27 mar 2026	1 BAM = 4.6088 HKD	1 HKD = 0.217 BAM
28 mar 2026	1 BAM = 4.6043 HKD	1 HKD = 0.2172 BAM
29 mar 2026	1 BAM = 4.6199 HKD	1 HKD = 0.2165 BAM
30 mar 2026	1 BAM = 4.6025 HKD	1 HKD = 0.2173 BAM
31 mar 2026	1 BAM = 4.5953 HKD	1 HKD = 0.2176 BAM

Apr 2026

Data	BAM-HKD	HKD-BAM
01 kwi 2026	1 BAM = 4.6494 HKD	1 HKD = 0.2151 BAM
02 kwi 2026	1 BAM = 4.6125 HKD	1 HKD = 0.2168 BAM
03 kwi 2026	1 BAM = 4.6234 HKD	1 HKD = 0.2163 BAM
04 kwi 2026	1 BAM = 4.6238 HKD	1 HKD = 0.2163 BAM
05 kwi 2026	1 BAM = 4.6238 HKD	1 HKD = 0.2163 BAM
06 kwi 2026	1 BAM = 4.6233 HKD	1 HKD = 0.2163 BAM
07 kwi 2026	1 BAM = 4.6285 HKD	1 HKD = 0.2161 BAM
08 kwi 2026	1 BAM = 4.6845 HKD	1 HKD = 0.2135 BAM
09 kwi 2026	1 BAM = 4.6779 HKD	1 HKD = 0.2138 BAM
10 kwi 2026	1 BAM = 4.6925 HKD	1 HKD = 0.2131 BAM
11 kwi 2026	1 BAM = 4.6974 HKD	1 HKD = 0.2129 BAM
12 kwi 2026	1 BAM = 4.6977 HKD	1 HKD = 0.2129 BAM
13 kwi 2026	1 BAM = 4.6848 HKD	1 HKD = 0.2135 BAM
14 kwi 2026	1 BAM = 4.726 HKD	1 HKD = 0.2116 BAM
15 kwi 2026	1 BAM = 4.7183 HKD	1 HKD = 0.2119 BAM
16 kwi 2026	1 BAM = 4.7158 HKD	1 HKD = 0.2121 BAM
17 kwi 2026	1 BAM = 4.7236 HKD	1 HKD = 0.2117 BAM
18 kwi 2026	1 BAM = 4.7193 HKD	1 HKD = 0.2119 BAM
19 kwi 2026	1 BAM = 4.7193 HKD	1 HKD = 0.2119 BAM
20 kwi 2026	1 BAM = 4.7142 HKD	1 HKD = 0.2121 BAM
21 kwi 2026	1 BAM = 4.709 HKD	1 HKD = 0.2124 BAM
22 kwi 2026	1 BAM = 4.7037 HKD	1 HKD = 0.2126 BAM
23 kwi 2026	1 BAM = 4.6898 HKD	1 HKD = 0.2132 BAM
24 kwi 2026	1 BAM = 4.6894 HKD	1 HKD = 0.2132 BAM
25 kwi 2026	1 BAM = 4.6896 HKD	1 HKD = 0.2132 BAM
26 kwi 2026	1 BAM = 4.6963 HKD	1 HKD = 0.2129 BAM
27 kwi 2026	1 BAM = 4.7052 HKD	1 HKD = 0.2125 BAM
28 kwi 2026	1 BAM = 4.6861 HKD	1 HKD = 0.2134 BAM
29 kwi 2026	1 BAM = 4.6903 HKD	1 HKD = 0.2132 BAM
30 kwi 2026	1 BAM = 4.6911 HKD	1 HKD = 0.2132 BAM

May 2026

Data	BAM-HKD	HKD-BAM
01 maj 2026	1 BAM = 4.6923 HKD	1 HKD = 0.2131 BAM
02 maj 2026	1 BAM = 4.6925 HKD	1 HKD = 0.2131 BAM
03 maj 2026	1 BAM = 4.6925 HKD	1 HKD = 0.2131 BAM
04 maj 2026	1 BAM = 4.6862 HKD	1 HKD = 0.2134 BAM
05 maj 2026	1 BAM = 4.6819 HKD	1 HKD = 0.2136 BAM
06 maj 2026	1 BAM = 4.7217 HKD	1 HKD = 0.2118 BAM
07 maj 2026	1 BAM = 4.7102 HKD	1 HKD = 0.2123 BAM
08 maj 2026	1 BAM = 4.7088 HKD	1 HKD = 0.2124 BAM
09 maj 2026	1 BAM = 4.7233 HKD	1 HKD = 0.2117 BAM
10 maj 2026	1 BAM = 4.7239 HKD	1 HKD = 0.2117 BAM
11 maj 2026	1 BAM = 4.7128 HKD	1 HKD = 0.2122 BAM
12 maj 2026	1 BAM = 4.6996 HKD	1 HKD = 0.2128 BAM
13 maj 2026	1 BAM = 4.6896 HKD	1 HKD = 0.2132 BAM
14 maj 2026	1 BAM = 4.6886 HKD	1 HKD = 0.2133 BAM
15 maj 2026	1 BAM = 4.6628 HKD	1 HKD = 0.2145 BAM
16 maj 2026	1 BAM = 4.6563 HKD	1 HKD = 0.2148 BAM
17 maj 2026	1 BAM = 4.6563 HKD	1 HKD = 0.2148 BAM
18 maj 2026	1 BAM = 4.6561 HKD	1 HKD = 0.2148 BAM
19 maj 2026	1 BAM = 4.6533 HKD	1 HKD = 0.2149 BAM
20 maj 2026	1 BAM = 4.6449 HKD	1 HKD = 0.2153 BAM
21 maj 2026	1 BAM = 4.6511 HKD	1 HKD = 0.215 BAM
22 maj 2026	1 BAM = 4.6456 HKD	1 HKD = 0.2153 BAM
23 maj 2026	1 BAM = 4.6513 HKD	1 HKD = 0.215 BAM
24 maj 2026	1 BAM = 4.6513 HKD	1 HKD = 0.215 BAM
25 maj 2026	1 BAM = 4.664 HKD	1 HKD = 0.2144 BAM
26 maj 2026	1 BAM = 4.6646 HKD	1 HKD = 0.2144 BAM
27 maj 2026	1 BAM = 4.663 HKD	1 HKD = 0.2145 BAM
28 maj 2026	1 BAM = 4.6495 HKD	1 HKD = 0.2151 BAM
29 maj 2026	1 BAM = 4.6639 HKD	1 HKD = 0.2144 BAM
30 maj 2026	1 BAM = 4.665 HKD	1 HKD = 0.2144 BAM
31 maj 2026	1 BAM = 4.6649 HKD	1 HKD = 0.2144 BAM

Jun 2026

Data	BAM-HKD	HKD-BAM
01 cze 2026	1 BAM = 4.6664 HKD	1 HKD = 0.2143 BAM
02 cze 2026	1 BAM = 4.6665 HKD	1 HKD = 0.2143 BAM

Informacje nt. kursów wymiany BAM-HKD oraz HKD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości