> Kursy wymiany BAM-HNL oraz HNL-BAM – 2025

Kursy wymiany BAM-HNL oraz HNL-BAM – 2025

Kursy wymiany BAM-HNL oraz HNL-BAM

Sprawdź poniżej kurs wymiany BAM-HNL oraz HNL-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 14,2666 HNL

1 HNL = 0,0701 BAM

1 rok 2 lata 3 lata

BAM na HNLHNL na BAM

Jan 2025

Data	BAM-HNL	HNL-BAM
01 sty 2025	1 BAM = 13.573 HNL	1 HNL = 0.0737 BAM
02 sty 2025	1 BAM = 13.4228 HNL	1 HNL = 0.0745 BAM
03 sty 2025	1 BAM = 13.3811 HNL	1 HNL = 0.0747 BAM
04 sty 2025	1 BAM = 13.3812 HNL	1 HNL = 0.0747 BAM
05 sty 2025	1 BAM = 13.3812 HNL	1 HNL = 0.0747 BAM
06 sty 2025	1 BAM = 13.5443 HNL	1 HNL = 0.0738 BAM
07 sty 2025	1 BAM = 13.5361 HNL	1 HNL = 0.0739 BAM
08 sty 2025	1 BAM = 13.386 HNL	1 HNL = 0.0747 BAM
09 sty 2025	1 BAM = 13.3899 HNL	1 HNL = 0.0747 BAM
10 sty 2025	1 BAM = 13.3966 HNL	1 HNL = 0.0746 BAM
11 sty 2025	1 BAM = 13.3955 HNL	1 HNL = 0.0747 BAM
12 sty 2025	1 BAM = 13.3955 HNL	1 HNL = 0.0747 BAM
13 sty 2025	1 BAM = 13.258 HNL	1 HNL = 0.0754 BAM
14 sty 2025	1 BAM = 13.3373 HNL	1 HNL = 0.075 BAM
15 sty 2025	1 BAM = 13.398 HNL	1 HNL = 0.0746 BAM
16 sty 2025	1 BAM = 13.3843 HNL	1 HNL = 0.0747 BAM
17 sty 2025	1 BAM = 13.4035 HNL	1 HNL = 0.0746 BAM
18 sty 2025	1 BAM = 13.4032 HNL	1 HNL = 0.0746 BAM
19 sty 2025	1 BAM = 13.4032 HNL	1 HNL = 0.0746 BAM
20 sty 2025	1 BAM = 13.4031 HNL	1 HNL = 0.0746 BAM
21 sty 2025	1 BAM = 13.4746 HNL	1 HNL = 0.0742 BAM
22 sty 2025	1 BAM = 13.4747 HNL	1 HNL = 0.0742 BAM
23 sty 2025	1 BAM = 13.542 HNL	1 HNL = 0.0738 BAM
24 sty 2025	1 BAM = 13.6518 HNL	1 HNL = 0.0733 BAM
25 sty 2025	1 BAM = 13.6522 HNL	1 HNL = 0.0732 BAM
26 sty 2025	1 BAM = 13.6522 HNL	1 HNL = 0.0732 BAM
27 sty 2025	1 BAM = 13.6875 HNL	1 HNL = 0.0731 BAM
28 sty 2025	1 BAM = 13.5735 HNL	1 HNL = 0.0737 BAM
29 sty 2025	1 BAM = 13.5452 HNL	1 HNL = 0.0738 BAM
30 sty 2025	1 BAM = 13.5356 HNL	1 HNL = 0.0739 BAM
31 sty 2025	1 BAM = 13.5147 HNL	1 HNL = 0.074 BAM

Feb 2025

Data	BAM-HNL	HNL-BAM
01 lut 2025	1 BAM = 13.5147 HNL	1 HNL = 0.074 BAM
02 lut 2025	1 BAM = 13.5147 HNL	1 HNL = 0.074 BAM
03 lut 2025	1 BAM = 13.3536 HNL	1 HNL = 0.0749 BAM
04 lut 2025	1 BAM = 13.4454 HNL	1 HNL = 0.0744 BAM
05 lut 2025	1 BAM = 13.57 HNL	1 HNL = 0.0737 BAM
06 lut 2025	1 BAM = 13.5015 HNL	1 HNL = 0.0741 BAM
07 lut 2025	1 BAM = 13.529 HNL	1 HNL = 0.0739 BAM
08 lut 2025	1 BAM = 13.5295 HNL	1 HNL = 0.0739 BAM
09 lut 2025	1 BAM = 13.5295 HNL	1 HNL = 0.0739 BAM
10 lut 2025	1 BAM = 13.4492 HNL	1 HNL = 0.0744 BAM
11 lut 2025	1 BAM = 13.4533 HNL	1 HNL = 0.0743 BAM
12 lut 2025	1 BAM = 13.5244 HNL	1 HNL = 0.0739 BAM
13 lut 2025	1 BAM = 13.5252 HNL	1 HNL = 0.0739 BAM
14 lut 2025	1 BAM = 13.6451 HNL	1 HNL = 0.0733 BAM
15 lut 2025	1 BAM = 13.6451 HNL	1 HNL = 0.0733 BAM
16 lut 2025	1 BAM = 13.6451 HNL	1 HNL = 0.0733 BAM
17 lut 2025	1 BAM = 13.6635 HNL	1 HNL = 0.0732 BAM
18 lut 2025	1 BAM = 13.6384 HNL	1 HNL = 0.0733 BAM
19 lut 2025	1 BAM = 13.6246 HNL	1 HNL = 0.0734 BAM
20 lut 2025	1 BAM = 13.6543 HNL	1 HNL = 0.0732 BAM
21 lut 2025	1 BAM = 13.6834 HNL	1 HNL = 0.0731 BAM
22 lut 2025	1 BAM = 13.6834 HNL	1 HNL = 0.0731 BAM
23 lut 2025	1 BAM = 13.6834 HNL	1 HNL = 0.0731 BAM
24 lut 2025	1 BAM = 13.6833 HNL	1 HNL = 0.0731 BAM
25 lut 2025	1 BAM = 13.7117 HNL	1 HNL = 0.0729 BAM
26 lut 2025	1 BAM = 13.7141 HNL	1 HNL = 0.0729 BAM
27 lut 2025	1 BAM = 13.6952 HNL	1 HNL = 0.073 BAM
28 lut 2025	1 BAM = 13.6073 HNL	1 HNL = 0.0735 BAM

Mar 2025

Data	BAM-HNL	HNL-BAM
01 mar 2025	1 BAM = 13.6987 HNL	1 HNL = 0.073 BAM
02 mar 2025	1 BAM = 13.5907 HNL	1 HNL = 0.0736 BAM
03 mar 2025	1 BAM = 13.7188 HNL	1 HNL = 0.0729 BAM
04 mar 2025	1 BAM = 13.7846 HNL	1 HNL = 0.0725 BAM
05 mar 2025	1 BAM = 13.9604 HNL	1 HNL = 0.0716 BAM
06 mar 2025	1 BAM = 14.1184 HNL	1 HNL = 0.0708 BAM
07 mar 2025	1 BAM = 14.1855 HNL	1 HNL = 0.0705 BAM
08 mar 2025	1 BAM = 14.1614 HNL	1 HNL = 0.0706 BAM
09 mar 2025	1 BAM = 14.1855 HNL	1 HNL = 0.0705 BAM
10 mar 2025	1 BAM = 14.2045 HNL	1 HNL = 0.0704 BAM
11 mar 2025	1 BAM = 14.2664 HNL	1 HNL = 0.0701 BAM
12 mar 2025	1 BAM = 14.2549 HNL	1 HNL = 0.0702 BAM
13 mar 2025	1 BAM = 14.1962 HNL	1 HNL = 0.0704 BAM
14 mar 2025	1 BAM = 14.2709 HNL	1 HNL = 0.0701 BAM
15 mar 2025	1 BAM = 14.2489 HNL	1 HNL = 0.0702 BAM
16 mar 2025	1 BAM = 14.3155 HNL	1 HNL = 0.0699 BAM
17 mar 2025	1 BAM = 14.2561 HNL	1 HNL = 0.0701 BAM
18 mar 2025	1 BAM = 14.2742 HNL	1 HNL = 0.0701 BAM
19 mar 2025	1 BAM = 14.2732 HNL	1 HNL = 0.0701 BAM
20 mar 2025	1 BAM = 14.2221 HNL	1 HNL = 0.0703 BAM
21 mar 2025	1 BAM = 14.2028 HNL	1 HNL = 0.0704 BAM
22 mar 2025	1 BAM = 14.1937 HNL	1 HNL = 0.0705 BAM
23 mar 2025	1 BAM = 14.2576 HNL	1 HNL = 0.0701 BAM
24 mar 2025	1 BAM = 14.1881 HNL	1 HNL = 0.0705 BAM
25 mar 2025	1 BAM = 14.1705 HNL	1 HNL = 0.0706 BAM
26 mar 2025	1 BAM = 14.1155 HNL	1 HNL = 0.0708 BAM
27 mar 2025	1 BAM = 14.1094 HNL	1 HNL = 0.0709 BAM
28 mar 2025	1 BAM = 14.0894 HNL	1 HNL = 0.071 BAM
29 mar 2025	1 BAM = 14.2485 HNL	1 HNL = 0.0702 BAM
30 mar 2025	1 BAM = 14.2729 HNL	1 HNL = 0.0701 BAM
31 mar 2025	1 BAM = 14.1502 HNL	1 HNL = 0.0707 BAM

Apr 2025

Data	BAM-HNL	HNL-BAM
01 kwi 2025	1 BAM = 14.0847 HNL	1 HNL = 0.071 BAM
02 kwi 2025	1 BAM = 14.1216 HNL	1 HNL = 0.0708 BAM
03 kwi 2025	1 BAM = 14.4649 HNL	1 HNL = 0.0691 BAM
04 kwi 2025	1 BAM = 14.4299 HNL	1 HNL = 0.0693 BAM
05 kwi 2025	1 BAM = 14.4299 HNL	1 HNL = 0.0693 BAM
06 kwi 2025	1 BAM = 14.4299 HNL	1 HNL = 0.0693 BAM
07 kwi 2025	1 BAM = 14.3363 HNL	1 HNL = 0.0698 BAM
08 kwi 2025	1 BAM = 14.3359 HNL	1 HNL = 0.0698 BAM
09 kwi 2025	1 BAM = 14.6155 HNL	1 HNL = 0.0684 BAM
10 kwi 2025	1 BAM = 14.6199 HNL	1 HNL = 0.0684 BAM
11 kwi 2025	1 BAM = 14.9934 HNL	1 HNL = 0.0667 BAM
12 kwi 2025	1 BAM = 15.0179 HNL	1 HNL = 0.0666 BAM
13 kwi 2025	1 BAM = 14.9387 HNL	1 HNL = 0.0669 BAM
14 kwi 2025	1 BAM = 14.9718 HNL	1 HNL = 0.0668 BAM
15 kwi 2025	1 BAM = 15.0373 HNL	1 HNL = 0.0665 BAM
16 kwi 2025	1 BAM = 15.0567 HNL	1 HNL = 0.0664 BAM
17 kwi 2025	1 BAM = 15.0573 HNL	1 HNL = 0.0664 BAM
18 kwi 2025	1 BAM = 15.0573 HNL	1 HNL = 0.0664 BAM
19 kwi 2025	1 BAM = 15.0573 HNL	1 HNL = 0.0664 BAM
20 kwi 2025	1 BAM = 15.0573 HNL	1 HNL = 0.0664 BAM
21 kwi 2025	1 BAM = 15.0573 HNL	1 HNL = 0.0664 BAM
22 kwi 2025	1 BAM = 15.228 HNL	1 HNL = 0.0657 BAM
23 kwi 2025	1 BAM = 15.114 HNL	1 HNL = 0.0662 BAM
24 kwi 2025	1 BAM = 15.0837 HNL	1 HNL = 0.0663 BAM
25 kwi 2025	1 BAM = 15.0521 HNL	1 HNL = 0.0664 BAM
26 kwi 2025	1 BAM = 14.9832 HNL	1 HNL = 0.0667 BAM
27 kwi 2025	1 BAM = 14.9832 HNL	1 HNL = 0.0667 BAM
28 kwi 2025	1 BAM = 15.0455 HNL	1 HNL = 0.0665 BAM
29 kwi 2025	1 BAM = 15.0971 HNL	1 HNL = 0.0662 BAM
30 kwi 2025	1 BAM = 15.0762 HNL	1 HNL = 0.0663 BAM

May 2025

Data	BAM-HNL	HNL-BAM
01 maj 2025	1 BAM = 15.0756 HNL	1 HNL = 0.0663 BAM
02 maj 2025	1 BAM = 15.0462 HNL	1 HNL = 0.0665 BAM
03 maj 2025	1 BAM = 15.046 HNL	1 HNL = 0.0665 BAM
04 maj 2025	1 BAM = 15.046 HNL	1 HNL = 0.0665 BAM
05 maj 2025	1 BAM = 15.0644 HNL	1 HNL = 0.0664 BAM
06 maj 2025	1 BAM = 15.0394 HNL	1 HNL = 0.0665 BAM
07 maj 2025	1 BAM = 15.0976 HNL	1 HNL = 0.0662 BAM
08 maj 2025	1 BAM = 14.994 HNL	1 HNL = 0.0667 BAM
09 maj 2025	1 BAM = 14.9393 HNL	1 HNL = 0.0669 BAM
10 maj 2025	1 BAM = 14.8642 HNL	1 HNL = 0.0673 BAM
11 maj 2025	1 BAM = 14.9326 HNL	1 HNL = 0.067 BAM
12 maj 2025	1 BAM = 14.7173 HNL	1 HNL = 0.0679 BAM
13 maj 2025	1 BAM = 14.7645 HNL	1 HNL = 0.0677 BAM
14 maj 2025	1 BAM = 14.9348 HNL	1 HNL = 0.067 BAM
15 maj 2025	1 BAM = 14.8936 HNL	1 HNL = 0.0671 BAM
16 maj 2025	1 BAM = 14.9003 HNL	1 HNL = 0.0671 BAM
17 maj 2025	1 BAM = 14.9003 HNL	1 HNL = 0.0671 BAM
18 maj 2025	1 BAM = 14.9003 HNL	1 HNL = 0.0671 BAM
19 maj 2025	1 BAM = 15.0051 HNL	1 HNL = 0.0666 BAM
20 maj 2025	1 BAM = 14.9637 HNL	1 HNL = 0.0668 BAM
21 maj 2025	1 BAM = 15.0903 HNL	1 HNL = 0.0663 BAM
22 maj 2025	1 BAM = 15.0286 HNL	1 HNL = 0.0665 BAM
23 maj 2025	1 BAM = 15.1053 HNL	1 HNL = 0.0662 BAM
24 maj 2025	1 BAM = 15.1053 HNL	1 HNL = 0.0662 BAM
25 maj 2025	1 BAM = 15.1053 HNL	1 HNL = 0.0662 BAM
26 maj 2025	1 BAM = 15.1512 HNL	1 HNL = 0.066 BAM
27 maj 2025	1 BAM = 15.1074 HNL	1 HNL = 0.0662 BAM
28 maj 2025	1 BAM = 15.0837 HNL	1 HNL = 0.0663 BAM
29 maj 2025	1 BAM = 15.0358 HNL	1 HNL = 0.0665 BAM
30 maj 2025	1 BAM = 15.0905 HNL	1 HNL = 0.0663 BAM
31 maj 2025	1 BAM = 15.0905 HNL	1 HNL = 0.0663 BAM

Jun 2025

Data	BAM-HNL	HNL-BAM
01 cze 2025	1 BAM = 15.07 HNL	1 HNL = 0.0664 BAM
02 cze 2025	1 BAM = 15.2071 HNL	1 HNL = 0.0658 BAM
03 cze 2025	1 BAM = 15.1841 HNL	1 HNL = 0.0659 BAM
04 cze 2025	1 BAM = 15.1632 HNL	1 HNL = 0.0659 BAM
05 cze 2025	1 BAM = 15.2321 HNL	1 HNL = 0.0657 BAM
06 cze 2025	1 BAM = 15.2306 HNL	1 HNL = 0.0657 BAM
07 cze 2025	1 BAM = 15.2306 HNL	1 HNL = 0.0657 BAM
08 cze 2025	1 BAM = 15.2306 HNL	1 HNL = 0.0657 BAM
09 cze 2025	1 BAM = 15.2321 HNL	1 HNL = 0.0657 BAM
10 cze 2025	1 BAM = 15.2393 HNL	1 HNL = 0.0656 BAM
11 cze 2025	1 BAM = 15.2613 HNL	1 HNL = 0.0655 BAM
12 cze 2025	1 BAM = 15.4707 HNL	1 HNL = 0.0646 BAM
13 cze 2025	1 BAM = 15.3529 HNL	1 HNL = 0.0651 BAM

Informacje nt. kursów wymiany BAM-HNL oraz HNL-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości