> Kursy wymiany BAM-HNL oraz HNL-BAM – 2026

Kursy wymiany BAM-HNL oraz HNL-BAM – 2026

Kursy wymiany BAM-HNL oraz HNL-BAM

Sprawdź poniżej kurs wymiany BAM-HNL oraz HNL-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 15,8374 HNL

1 HNL = 0,0631 BAM

1 rok 2 lata 3 lata

BAM na HNLHNL na BAM

Jan 2026

Data	BAM-HNL	HNL-BAM
01 sty 2026	1 BAM = 15.835 HNL	1 HNL = 0.0632 BAM
02 sty 2026	1 BAM = 15.8043 HNL	1 HNL = 0.0633 BAM
03 sty 2026	1 BAM = 15.8043 HNL	1 HNL = 0.0633 BAM
04 sty 2026	1 BAM = 15.8043 HNL	1 HNL = 0.0633 BAM
05 sty 2026	1 BAM = 15.7445 HNL	1 HNL = 0.0635 BAM
06 sty 2026	1 BAM = 15.7776 HNL	1 HNL = 0.0634 BAM
07 sty 2026	1 BAM = 15.7542 HNL	1 HNL = 0.0635 BAM
08 sty 2026	1 BAM = 15.7399 HNL	1 HNL = 0.0635 BAM
09 sty 2026	1 BAM = 15.7029 HNL	1 HNL = 0.0637 BAM
10 sty 2026	1 BAM = 15.7556 HNL	1 HNL = 0.0635 BAM
11 sty 2026	1 BAM = 15.7126 HNL	1 HNL = 0.0636 BAM
12 sty 2026	1 BAM = 15.7499 HNL	1 HNL = 0.0635 BAM
13 sty 2026	1 BAM = 15.7393 HNL	1 HNL = 0.0635 BAM
14 sty 2026	1 BAM = 15.7069 HNL	1 HNL = 0.0637 BAM
15 sty 2026	1 BAM = 15.6831 HNL	1 HNL = 0.0638 BAM
16 sty 2026	1 BAM = 15.6683 HNL	1 HNL = 0.0638 BAM
17 sty 2026	1 BAM = 15.6683 HNL	1 HNL = 0.0638 BAM
18 sty 2026	1 BAM = 15.6683 HNL	1 HNL = 0.0638 BAM
19 sty 2026	1 BAM = 15.6797 HNL	1 HNL = 0.0638 BAM
20 sty 2026	1 BAM = 15.8237 HNL	1 HNL = 0.0632 BAM
21 sty 2026	1 BAM = 15.7956 HNL	1 HNL = 0.0633 BAM
22 sty 2026	1 BAM = 15.7819 HNL	1 HNL = 0.0634 BAM
23 sty 2026	1 BAM = 15.8304 HNL	1 HNL = 0.0632 BAM
24 sty 2026	1 BAM = 15.8304 HNL	1 HNL = 0.0632 BAM
25 sty 2026	1 BAM = 15.8304 HNL	1 HNL = 0.0632 BAM
26 sty 2026	1 BAM = 15.9899 HNL	1 HNL = 0.0625 BAM
27 sty 2026	1 BAM = 16.0509 HNL	1 HNL = 0.0623 BAM
28 sty 2026	1 BAM = 16.1487 HNL	1 HNL = 0.0619 BAM
29 sty 2026	1 BAM = 16.1489 HNL	1 HNL = 0.0619 BAM
30 sty 2026	1 BAM = 16.1262 HNL	1 HNL = 0.062 BAM
31 sty 2026	1 BAM = 16.0419 HNL	1 HNL = 0.0623 BAM

Feb 2026

Data	BAM-HNL	HNL-BAM
01 lut 2026	1 BAM = 16.1259 HNL	1 HNL = 0.062 BAM
02 lut 2026	1 BAM = 16.0139 HNL	1 HNL = 0.0624 BAM
03 lut 2026	1 BAM = 15.9229 HNL	1 HNL = 0.0628 BAM
04 lut 2026	1 BAM = 15.9542 HNL	1 HNL = 0.0627 BAM
05 lut 2026	1 BAM = 15.9285 HNL	1 HNL = 0.0628 BAM
06 lut 2026	1 BAM = 15.9239 HNL	1 HNL = 0.0628 BAM
07 lut 2026	1 BAM = 15.9944 HNL	1 HNL = 0.0625 BAM
08 lut 2026	1 BAM = 15.9239 HNL	1 HNL = 0.0628 BAM
09 lut 2026	1 BAM = 16.0308 HNL	1 HNL = 0.0624 BAM
10 lut 2026	1 BAM = 16.084 HNL	1 HNL = 0.0622 BAM
11 lut 2026	1 BAM = 16.0901 HNL	1 HNL = 0.0622 BAM
12 lut 2026	1 BAM = 16.0579 HNL	1 HNL = 0.0623 BAM
13 lut 2026	1 BAM = 16.0209 HNL	1 HNL = 0.0624 BAM
14 lut 2026	1 BAM = 16.0211 HNL	1 HNL = 0.0624 BAM
15 lut 2026	1 BAM = 16.0211 HNL	1 HNL = 0.0624 BAM
16 lut 2026	1 BAM = 16.0277 HNL	1 HNL = 0.0624 BAM
17 lut 2026	1 BAM = 16.0123 HNL	1 HNL = 0.0625 BAM
18 lut 2026	1 BAM = 16.0047 HNL	1 HNL = 0.0625 BAM
19 lut 2026	1 BAM = 15.9357 HNL	1 HNL = 0.0628 BAM
20 lut 2026	1 BAM = 15.9172 HNL	1 HNL = 0.0628 BAM
21 lut 2026	1 BAM = 15.9173 HNL	1 HNL = 0.0628 BAM
22 lut 2026	1 BAM = 15.9173 HNL	1 HNL = 0.0628 BAM
23 lut 2026	1 BAM = 15.9177 HNL	1 HNL = 0.0628 BAM
24 lut 2026	1 BAM = 15.9344 HNL	1 HNL = 0.0628 BAM
25 lut 2026	1 BAM = 15.9285 HNL	1 HNL = 0.0628 BAM
26 lut 2026	1 BAM = 15.973 HNL	1 HNL = 0.0626 BAM
27 lut 2026	1 BAM = 15.9664 HNL	1 HNL = 0.0626 BAM
28 lut 2026	1 BAM = 15.9664 HNL	1 HNL = 0.0626 BAM

Mar 2026

Data	BAM-HNL	HNL-BAM
01 mar 2026	1 BAM = 15.9664 HNL	1 HNL = 0.0626 BAM
02 mar 2026	1 BAM = 15.876 HNL	1 HNL = 0.063 BAM
03 mar 2026	1 BAM = 15.6942 HNL	1 HNL = 0.0637 BAM
04 mar 2026	1 BAM = 15.7439 HNL	1 HNL = 0.0635 BAM
05 mar 2026	1 BAM = 15.7141 HNL	1 HNL = 0.0636 BAM
06 mar 2026	1 BAM = 15.6477 HNL	1 HNL = 0.0639 BAM
07 mar 2026	1 BAM = 15.6478 HNL	1 HNL = 0.0639 BAM
08 mar 2026	1 BAM = 15.6478 HNL	1 HNL = 0.0639 BAM
09 mar 2026	1 BAM = 15.6468 HNL	1 HNL = 0.0639 BAM
10 mar 2026	1 BAM = 15.7507 HNL	1 HNL = 0.0635 BAM
11 mar 2026	1 BAM = 15.6928 HNL	1 HNL = 0.0637 BAM
12 mar 2026	1 BAM = 15.6404 HNL	1 HNL = 0.0639 BAM
13 mar 2026	1 BAM = 15.5222 HNL	1 HNL = 0.0644 BAM
14 mar 2026	1 BAM = 15.522 HNL	1 HNL = 0.0644 BAM
15 mar 2026	1 BAM = 15.522 HNL	1 HNL = 0.0644 BAM
16 mar 2026	1 BAM = 15.5385 HNL	1 HNL = 0.0644 BAM
17 mar 2026	1 BAM = 15.5732 HNL	1 HNL = 0.0642 BAM
18 mar 2026	1 BAM = 15.6247 HNL	1 HNL = 0.064 BAM
19 mar 2026	1 BAM = 15.5362 HNL	1 HNL = 0.0644 BAM
20 mar 2026	1 BAM = 15.6604 HNL	1 HNL = 0.0639 BAM
21 mar 2026	1 BAM = 15.6606 HNL	1 HNL = 0.0639 BAM
22 mar 2026	1 BAM = 15.6606 HNL	1 HNL = 0.0639 BAM
23 mar 2026	1 BAM = 15.6401 HNL	1 HNL = 0.0639 BAM
24 mar 2026	1 BAM = 15.6913 HNL	1 HNL = 0.0637 BAM
25 mar 2026	1 BAM = 15.7129 HNL	1 HNL = 0.0636 BAM
26 mar 2026	1 BAM = 15.6467 HNL	1 HNL = 0.0639 BAM
27 mar 2026	1 BAM = 15.6223 HNL	1 HNL = 0.064 BAM
28 mar 2026	1 BAM = 15.5969 HNL	1 HNL = 0.0641 BAM
29 mar 2026	1 BAM = 15.6223 HNL	1 HNL = 0.064 BAM
30 mar 2026	1 BAM = 15.5973 HNL	1 HNL = 0.0641 BAM
31 mar 2026	1 BAM = 15.5604 HNL	1 HNL = 0.0643 BAM

Apr 2026

Data	BAM-HNL	HNL-BAM
01 kwi 2026	1 BAM = 15.7558 HNL	1 HNL = 0.0635 BAM
02 kwi 2026	1 BAM = 15.6364 HNL	1 HNL = 0.064 BAM
03 kwi 2026	1 BAM = 15.6362 HNL	1 HNL = 0.064 BAM
04 kwi 2026	1 BAM = 15.6362 HNL	1 HNL = 0.064 BAM
05 kwi 2026	1 BAM = 15.6362 HNL	1 HNL = 0.064 BAM
06 kwi 2026	1 BAM = 15.6362 HNL	1 HNL = 0.064 BAM
07 kwi 2026	1 BAM = 15.6872 HNL	1 HNL = 0.0637 BAM
08 kwi 2026	1 BAM = 15.8743 HNL	1 HNL = 0.063 BAM
09 kwi 2026	1 BAM = 15.8473 HNL	1 HNL = 0.0631 BAM
10 kwi 2026	1 BAM = 15.9055 HNL	1 HNL = 0.0629 BAM
11 kwi 2026	1 BAM = 15.9055 HNL	1 HNL = 0.0629 BAM
12 kwi 2026	1 BAM = 15.9055 HNL	1 HNL = 0.0629 BAM
13 kwi 2026	1 BAM = 15.8815 HNL	1 HNL = 0.063 BAM
14 kwi 2026	1 BAM = 16.0206 HNL	1 HNL = 0.0624 BAM
15 kwi 2026	1 BAM = 15.994 HNL	1 HNL = 0.0625 BAM
16 kwi 2026	1 BAM = 16.0006 HNL	1 HNL = 0.0625 BAM
17 kwi 2026	1 BAM = 16.0231 HNL	1 HNL = 0.0624 BAM
18 kwi 2026	1 BAM = 16.0231 HNL	1 HNL = 0.0624 BAM
19 kwi 2026	1 BAM = 16.0231 HNL	1 HNL = 0.0624 BAM
20 kwi 2026	1 BAM = 15.9909 HNL	1 HNL = 0.0625 BAM
21 kwi 2026	1 BAM = 15.9776 HNL	1 HNL = 0.0626 BAM
22 kwi 2026	1 BAM = 15.9633 HNL	1 HNL = 0.0626 BAM
23 kwi 2026	1 BAM = 15.9634 HNL	1 HNL = 0.0626 BAM
24 kwi 2026	1 BAM = 15.9006 HNL	1 HNL = 0.0629 BAM
25 kwi 2026	1 BAM = 15.8781 HNL	1 HNL = 0.063 BAM
26 kwi 2026	1 BAM = 15.9009 HNL	1 HNL = 0.0629 BAM
27 kwi 2026	1 BAM = 15.9612 HNL	1 HNL = 0.0627 BAM
28 kwi 2026	1 BAM = 15.8926 HNL	1 HNL = 0.0629 BAM
29 kwi 2026	1 BAM = 15.9142 HNL	1 HNL = 0.0628 BAM
30 kwi 2026	1 BAM = 15.9266 HNL	1 HNL = 0.0628 BAM

May 2026

Data	BAM-HNL	HNL-BAM
01 maj 2026	1 BAM = 15.9431 HNL	1 HNL = 0.0627 BAM
02 maj 2026	1 BAM = 15.9432 HNL	1 HNL = 0.0627 BAM
03 maj 2026	1 BAM = 15.9432 HNL	1 HNL = 0.0627 BAM
04 maj 2026	1 BAM = 15.9064 HNL	1 HNL = 0.0629 BAM
05 maj 2026	1 BAM = 15.8876 HNL	1 HNL = 0.0629 BAM
06 maj 2026	1 BAM = 16.0246 HNL	1 HNL = 0.0624 BAM
07 maj 2026	1 BAM = 15.9943 HNL	1 HNL = 0.0625 BAM
08 maj 2026	1 BAM = 15.9904 HNL	1 HNL = 0.0625 BAM
09 maj 2026	1 BAM = 15.9904 HNL	1 HNL = 0.0625 BAM
10 maj 2026	1 BAM = 15.9904 HNL	1 HNL = 0.0625 BAM
11 maj 2026	1 BAM = 16.0006 HNL	1 HNL = 0.0625 BAM
12 maj 2026	1 BAM = 15.9628 HNL	1 HNL = 0.0626 BAM
13 maj 2026	1 BAM = 15.9265 HNL	1 HNL = 0.0628 BAM
14 maj 2026	1 BAM = 15.9214 HNL	1 HNL = 0.0628 BAM
15 maj 2026	1 BAM = 15.8408 HNL	1 HNL = 0.0631 BAM
16 maj 2026	1 BAM = 15.8406 HNL	1 HNL = 0.0631 BAM
17 maj 2026	1 BAM = 15.8406 HNL	1 HNL = 0.0631 BAM
18 maj 2026	1 BAM = 15.8141 HNL	1 HNL = 0.0632 BAM
19 maj 2026	1 BAM = 15.8044 HNL	1 HNL = 0.0633 BAM
20 maj 2026	1 BAM = 15.7767 HNL	1 HNL = 0.0634 BAM
21 maj 2026	1 BAM = 15.7856 HNL	1 HNL = 0.0633 BAM
22 maj 2026	1 BAM = 15.7772 HNL	1 HNL = 0.0634 BAM
23 maj 2026	1 BAM = 15.7772 HNL	1 HNL = 0.0634 BAM
24 maj 2026	1 BAM = 15.7772 HNL	1 HNL = 0.0634 BAM
25 maj 2026	1 BAM = 15.838 HNL	1 HNL = 0.0631 BAM
26 maj 2026	1 BAM = 15.8365 HNL	1 HNL = 0.0631 BAM
27 maj 2026	1 BAM = 15.8366 HNL	1 HNL = 0.0631 BAM
28 maj 2026	1 BAM = 15.7874 HNL	1 HNL = 0.0633 BAM
29 maj 2026	1 BAM = 15.8426 HNL	1 HNL = 0.0631 BAM
30 maj 2026	1 BAM = 15.8159 HNL	1 HNL = 0.0632 BAM
31 maj 2026	1 BAM = 15.8159 HNL	1 HNL = 0.0632 BAM

Jun 2026

Data	BAM-HNL	HNL-BAM
01 cze 2026	1 BAM = 15.848 HNL	1 HNL = 0.0631 BAM
02 cze 2026	1 BAM = 15.848 HNL	1 HNL = 0.0631 BAM

Informacje nt. kursów wymiany BAM-HNL oraz HNL-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości