> Kursy wymiany BAM-HTG oraz HTG-BAM – 2025

Kursy wymiany BAM-HTG oraz HTG-BAM – 2025

Kursy wymiany BAM-HTG oraz HTG-BAM

Sprawdź poniżej kurs wymiany BAM-HTG oraz HTG-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 70,6147 HTG

1 HTG = 0,0142 BAM

1 rok 2 lata 3 lata

BAM na HTGHTG na BAM

Jan 2025

Data	BAM-HTG	HTG-BAM
01 sty 2025	1 BAM = 69.8078 HTG	1 HTG = 0.0143 BAM
02 sty 2025	1 BAM = 69.0057 HTG	1 HTG = 0.0145 BAM
03 sty 2025	1 BAM = 68.7749 HTG	1 HTG = 0.0145 BAM
04 sty 2025	1 BAM = 68.7749 HTG	1 HTG = 0.0145 BAM
05 sty 2025	1 BAM = 68.7749 HTG	1 HTG = 0.0145 BAM
06 sty 2025	1 BAM = 69.6011 HTG	1 HTG = 0.0144 BAM
07 sty 2025	1 BAM = 69.4952 HTG	1 HTG = 0.0144 BAM
08 sty 2025	1 BAM = 68.6911 HTG	1 HTG = 0.0146 BAM
09 sty 2025	1 BAM = 68.7647 HTG	1 HTG = 0.0145 BAM
10 sty 2025	1 BAM = 68.8154 HTG	1 HTG = 0.0145 BAM
11 sty 2025	1 BAM = 68.8107 HTG	1 HTG = 0.0145 BAM
12 sty 2025	1 BAM = 68.8107 HTG	1 HTG = 0.0145 BAM
13 sty 2025	1 BAM = 68.0591 HTG	1 HTG = 0.0147 BAM
14 sty 2025	1 BAM = 68.4477 HTG	1 HTG = 0.0146 BAM
15 sty 2025	1 BAM = 68.7909 HTG	1 HTG = 0.0145 BAM
16 sty 2025	1 BAM = 68.7136 HTG	1 HTG = 0.0146 BAM
17 sty 2025	1 BAM = 68.7851 HTG	1 HTG = 0.0145 BAM
18 sty 2025	1 BAM = 68.7852 HTG	1 HTG = 0.0145 BAM
19 sty 2025	1 BAM = 68.7852 HTG	1 HTG = 0.0145 BAM
20 sty 2025	1 BAM = 68.7845 HTG	1 HTG = 0.0145 BAM
21 sty 2025	1 BAM = 69.1012 HTG	1 HTG = 0.0145 BAM
22 sty 2025	1 BAM = 69.1025 HTG	1 HTG = 0.0145 BAM
23 sty 2025	1 BAM = 69.5156 HTG	1 HTG = 0.0144 BAM
24 sty 2025	1 BAM = 70.0358 HTG	1 HTG = 0.0143 BAM
25 sty 2025	1 BAM = 70.0378 HTG	1 HTG = 0.0143 BAM
26 sty 2025	1 BAM = 70.0378 HTG	1 HTG = 0.0143 BAM
27 sty 2025	1 BAM = 70.2574 HTG	1 HTG = 0.0142 BAM
28 sty 2025	1 BAM = 69.639 HTG	1 HTG = 0.0144 BAM
29 sty 2025	1 BAM = 69.5108 HTG	1 HTG = 0.0144 BAM
30 sty 2025	1 BAM = 69.4878 HTG	1 HTG = 0.0144 BAM
31 sty 2025	1 BAM = 69.3936 HTG	1 HTG = 0.0144 BAM

Feb 2025

Data	BAM-HTG	HTG-BAM
01 lut 2025	1 BAM = 69.3936 HTG	1 HTG = 0.0144 BAM
02 lut 2025	1 BAM = 69.3936 HTG	1 HTG = 0.0144 BAM
03 lut 2025	1 BAM = 68.567 HTG	1 HTG = 0.0146 BAM
04 lut 2025	1 BAM = 69.0377 HTG	1 HTG = 0.0145 BAM
05 lut 2025	1 BAM = 69.655 HTG	1 HTG = 0.0144 BAM
06 lut 2025	1 BAM = 69.3016 HTG	1 HTG = 0.0144 BAM
07 lut 2025	1 BAM = 69.4335 HTG	1 HTG = 0.0144 BAM
08 lut 2025	1 BAM = 69.4345 HTG	1 HTG = 0.0144 BAM
09 lut 2025	1 BAM = 69.4345 HTG	1 HTG = 0.0144 BAM
10 lut 2025	1 BAM = 69.0255 HTG	1 HTG = 0.0145 BAM
11 lut 2025	1 BAM = 69.1226 HTG	1 HTG = 0.0145 BAM
12 lut 2025	1 BAM = 69.4805 HTG	1 HTG = 0.0144 BAM
13 lut 2025	1 BAM = 69.4889 HTG	1 HTG = 0.0144 BAM
14 lut 2025	1 BAM = 70.0351 HTG	1 HTG = 0.0143 BAM
15 lut 2025	1 BAM = 70.0327 HTG	1 HTG = 0.0143 BAM
16 lut 2025	1 BAM = 70.0327 HTG	1 HTG = 0.0143 BAM
17 lut 2025	1 BAM = 70.0743 HTG	1 HTG = 0.0143 BAM
18 lut 2025	1 BAM = 69.9465 HTG	1 HTG = 0.0143 BAM
19 lut 2025	1 BAM = 69.8877 HTG	1 HTG = 0.0143 BAM
20 lut 2025	1 BAM = 69.8527 HTG	1 HTG = 0.0143 BAM
21 lut 2025	1 BAM = 70.2577 HTG	1 HTG = 0.0142 BAM
22 lut 2025	1 BAM = 70.2577 HTG	1 HTG = 0.0142 BAM
23 lut 2025	1 BAM = 70.2577 HTG	1 HTG = 0.0142 BAM
24 lut 2025	1 BAM = 70.2103 HTG	1 HTG = 0.0142 BAM
25 lut 2025	1 BAM = 70.9282 HTG	1 HTG = 0.0141 BAM
26 lut 2025	1 BAM = 70.695 HTG	1 HTG = 0.0141 BAM
27 lut 2025	1 BAM = 70.089 HTG	1 HTG = 0.0143 BAM
28 lut 2025	1 BAM = 69.8658 HTG	1 HTG = 0.0143 BAM

Mar 2025

Data	BAM-HTG	HTG-BAM
01 mar 2025	1 BAM = 69.8401 HTG	1 HTG = 0.0143 BAM
02 mar 2025	1 BAM = 70.5722 HTG	1 HTG = 0.0142 BAM
03 mar 2025	1 BAM = 70.9503 HTG	1 HTG = 0.0141 BAM
04 mar 2025	1 BAM = 70.7551 HTG	1 HTG = 0.0141 BAM
05 mar 2025	1 BAM = 71.6887 HTG	1 HTG = 0.0139 BAM
06 mar 2025	1 BAM = 72.5009 HTG	1 HTG = 0.0138 BAM
07 mar 2025	1 BAM = 72.8346 HTG	1 HTG = 0.0137 BAM
08 mar 2025	1 BAM = 72.7753 HTG	1 HTG = 0.0137 BAM
09 mar 2025	1 BAM = 72.8346 HTG	1 HTG = 0.0137 BAM
10 mar 2025	1 BAM = 73.7673 HTG	1 HTG = 0.0136 BAM
11 mar 2025	1 BAM = 73.5184 HTG	1 HTG = 0.0136 BAM
12 mar 2025	1 BAM = 73.0992 HTG	1 HTG = 0.0137 BAM
13 mar 2025	1 BAM = 72.7995 HTG	1 HTG = 0.0137 BAM
14 mar 2025	1 BAM = 73.1656 HTG	1 HTG = 0.0137 BAM
15 mar 2025	1 BAM = 73.0698 HTG	1 HTG = 0.0137 BAM
16 mar 2025	1 BAM = 74.3191 HTG	1 HTG = 0.0135 BAM
17 mar 2025	1 BAM = 73.1063 HTG	1 HTG = 0.0137 BAM
18 mar 2025	1 BAM = 73.2809 HTG	1 HTG = 0.0136 BAM
19 mar 2025	1 BAM = 73.1997 HTG	1 HTG = 0.0137 BAM
20 mar 2025	1 BAM = 72.8973 HTG	1 HTG = 0.0137 BAM
21 mar 2025	1 BAM = 72.8243 HTG	1 HTG = 0.0137 BAM
22 mar 2025	1 BAM = 72.7119 HTG	1 HTG = 0.0138 BAM
23 mar 2025	1 BAM = 74.0127 HTG	1 HTG = 0.0135 BAM
24 mar 2025	1 BAM = 73.655 HTG	1 HTG = 0.0136 BAM
25 mar 2025	1 BAM = 72.5584 HTG	1 HTG = 0.0138 BAM
26 mar 2025	1 BAM = 72.2569 HTG	1 HTG = 0.0138 BAM
27 mar 2025	1 BAM = 72.2569 HTG	1 HTG = 0.0138 BAM
28 mar 2025	1 BAM = 72.1822 HTG	1 HTG = 0.0139 BAM
29 mar 2025	1 BAM = 73.0025 HTG	1 HTG = 0.0137 BAM
30 mar 2025	1 BAM = 74.0816 HTG	1 HTG = 0.0135 BAM
31 mar 2025	1 BAM = 72.4914 HTG	1 HTG = 0.0138 BAM

Apr 2025

Data	BAM-HTG	HTG-BAM
01 kwi 2025	1 BAM = 72.0789 HTG	1 HTG = 0.0139 BAM
02 kwi 2025	1 BAM = 72.3336 HTG	1 HTG = 0.0138 BAM
03 kwi 2025	1 BAM = 73.4507 HTG	1 HTG = 0.0136 BAM
04 kwi 2025	1 BAM = 73.9493 HTG	1 HTG = 0.0135 BAM

Informacje nt. kursów wymiany BAM-HTG oraz HTG-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości