> Kursy wymiany BAM-HTG oraz HTG-BAM – 2026

Kursy wymiany BAM-HTG oraz HTG-BAM – 2026

Kursy wymiany BAM-HTG oraz HTG-BAM

Sprawdź poniżej kurs wymiany BAM-HTG oraz HTG-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 78,3202 HTG

1 HTG = 0,0128 BAM

1 rok 2 lata 3 lata

BAM na HTGHTG na BAM

Jan 2026

Data	BAM-HTG	HTG-BAM
01 sty 2026	1 BAM = 78.6075 HTG	1 HTG = 0.0127 BAM
02 sty 2026	1 BAM = 78.4487 HTG	1 HTG = 0.0127 BAM
03 sty 2026	1 BAM = 78.4487 HTG	1 HTG = 0.0127 BAM
04 sty 2026	1 BAM = 78.4487 HTG	1 HTG = 0.0127 BAM
05 sty 2026	1 BAM = 78.1777 HTG	1 HTG = 0.0128 BAM
06 sty 2026	1 BAM = 78.3502 HTG	1 HTG = 0.0128 BAM
07 sty 2026	1 BAM = 78.2646 HTG	1 HTG = 0.0128 BAM
08 sty 2026	1 BAM = 78.1931 HTG	1 HTG = 0.0128 BAM
09 sty 2026	1 BAM = 77.9879 HTG	1 HTG = 0.0128 BAM
10 sty 2026	1 BAM = 77.9879 HTG	1 HTG = 0.0128 BAM
11 sty 2026	1 BAM = 78.0361 HTG	1 HTG = 0.0128 BAM
12 sty 2026	1 BAM = 78.1648 HTG	1 HTG = 0.0128 BAM
13 sty 2026	1 BAM = 78.1341 HTG	1 HTG = 0.0128 BAM
14 sty 2026	1 BAM = 77.9388 HTG	1 HTG = 0.0128 BAM
15 sty 2026	1 BAM = 77.917 HTG	1 HTG = 0.0128 BAM
16 sty 2026	1 BAM = 77.8249 HTG	1 HTG = 0.0128 BAM
17 sty 2026	1 BAM = 77.8249 HTG	1 HTG = 0.0128 BAM
18 sty 2026	1 BAM = 77.8249 HTG	1 HTG = 0.0128 BAM
19 sty 2026	1 BAM = 77.8566 HTG	1 HTG = 0.0128 BAM
20 sty 2026	1 BAM = 78.5459 HTG	1 HTG = 0.0127 BAM
21 sty 2026	1 BAM = 78.4235 HTG	1 HTG = 0.0128 BAM
22 sty 2026	1 BAM = 78.3802 HTG	1 HTG = 0.0128 BAM
23 sty 2026	1 BAM = 78.7262 HTG	1 HTG = 0.0127 BAM
24 sty 2026	1 BAM = 78.7095 HTG	1 HTG = 0.0127 BAM
25 sty 2026	1 BAM = 78.7095 HTG	1 HTG = 0.0127 BAM
26 sty 2026	1 BAM = 79.4511 HTG	1 HTG = 0.0126 BAM
27 sty 2026	1 BAM = 79.7634 HTG	1 HTG = 0.0125 BAM
28 sty 2026	1 BAM = 80.135 HTG	1 HTG = 0.0125 BAM
29 sty 2026	1 BAM = 80.136 HTG	1 HTG = 0.0125 BAM
30 sty 2026	1 BAM = 79.9567 HTG	1 HTG = 0.0125 BAM
31 sty 2026	1 BAM = 79.9574 HTG	1 HTG = 0.0125 BAM

Feb 2026

Data	BAM-HTG	HTG-BAM
01 lut 2026	1 BAM = 79.9571 HTG	1 HTG = 0.0125 BAM
02 lut 2026	1 BAM = 79.5081 HTG	1 HTG = 0.0126 BAM
03 lut 2026	1 BAM = 79.0521 HTG	1 HTG = 0.0126 BAM
04 lut 2026	1 BAM = 79.1495 HTG	1 HTG = 0.0126 BAM
05 lut 2026	1 BAM = 79.1083 HTG	1 HTG = 0.0126 BAM
06 lut 2026	1 BAM = 78.9702 HTG	1 HTG = 0.0127 BAM
07 lut 2026	1 BAM = 78.9702 HTG	1 HTG = 0.0127 BAM
08 lut 2026	1 BAM = 78.9702 HTG	1 HTG = 0.0127 BAM
09 lut 2026	1 BAM = 79.5848 HTG	1 HTG = 0.0126 BAM
10 lut 2026	1 BAM = 79.8388 HTG	1 HTG = 0.0125 BAM
11 lut 2026	1 BAM = 79.7986 HTG	1 HTG = 0.0125 BAM
12 lut 2026	1 BAM = 79.5685 HTG	1 HTG = 0.0126 BAM
13 lut 2026	1 BAM = 79.5061 HTG	1 HTG = 0.0126 BAM
14 lut 2026	1 BAM = 79.5071 HTG	1 HTG = 0.0126 BAM
15 lut 2026	1 BAM = 79.5071 HTG	1 HTG = 0.0126 BAM
16 lut 2026	1 BAM = 79.3844 HTG	1 HTG = 0.0126 BAM
17 lut 2026	1 BAM = 79.2726 HTG	1 HTG = 0.0126 BAM
18 lut 2026	1 BAM = 79.3179 HTG	1 HTG = 0.0126 BAM
19 lut 2026	1 BAM = 78.9539 HTG	1 HTG = 0.0127 BAM
20 lut 2026	1 BAM = 78.8639 HTG	1 HTG = 0.0127 BAM
21 lut 2026	1 BAM = 78.8629 HTG	1 HTG = 0.0127 BAM
22 lut 2026	1 BAM = 78.8629 HTG	1 HTG = 0.0127 BAM
23 lut 2026	1 BAM = 78.8649 HTG	1 HTG = 0.0127 BAM
24 lut 2026	1 BAM = 79.0406 HTG	1 HTG = 0.0127 BAM
25 lut 2026	1 BAM = 79.0091 HTG	1 HTG = 0.0127 BAM
26 lut 2026	1 BAM = 79.1543 HTG	1 HTG = 0.0126 BAM
27 lut 2026	1 BAM = 79.0879 HTG	1 HTG = 0.0126 BAM
28 lut 2026	1 BAM = 79.0878 HTG	1 HTG = 0.0126 BAM

Mar 2026

Data	BAM-HTG	HTG-BAM
01 mar 2026	1 BAM = 79.0878 HTG	1 HTG = 0.0126 BAM
02 mar 2026	1 BAM = 78.5721 HTG	1 HTG = 0.0127 BAM
03 mar 2026	1 BAM = 77.8065 HTG	1 HTG = 0.0129 BAM
04 mar 2026	1 BAM = 78.0036 HTG	1 HTG = 0.0128 BAM
05 mar 2026	1 BAM = 77.8362 HTG	1 HTG = 0.0128 BAM
06 mar 2026	1 BAM = 77.5587 HTG	1 HTG = 0.0129 BAM
07 mar 2026	1 BAM = 77.5591 HTG	1 HTG = 0.0129 BAM
08 mar 2026	1 BAM = 77.5591 HTG	1 HTG = 0.0129 BAM
09 mar 2026	1 BAM = 77.4439 HTG	1 HTG = 0.0129 BAM
10 mar 2026	1 BAM = 78.0318 HTG	1 HTG = 0.0128 BAM
11 mar 2026	1 BAM = 77.7891 HTG	1 HTG = 0.0129 BAM
12 mar 2026	1 BAM = 77.3964 HTG	1 HTG = 0.0129 BAM
13 mar 2026	1 BAM = 76.8903 HTG	1 HTG = 0.013 BAM
14 mar 2026	1 BAM = 76.8893 HTG	1 HTG = 0.013 BAM
15 mar 2026	1 BAM = 76.8893 HTG	1 HTG = 0.013 BAM
16 mar 2026	1 BAM = 76.9308 HTG	1 HTG = 0.013 BAM
17 mar 2026	1 BAM = 77.181 HTG	1 HTG = 0.013 BAM
18 mar 2026	1 BAM = 77.3696 HTG	1 HTG = 0.0129 BAM
19 mar 2026	1 BAM = 76.9949 HTG	1 HTG = 0.013 BAM
20 mar 2026	1 BAM = 77.6194 HTG	1 HTG = 0.0129 BAM
21 mar 2026	1 BAM = 77.6204 HTG	1 HTG = 0.0129 BAM
22 mar 2026	1 BAM = 77.6204 HTG	1 HTG = 0.0129 BAM
23 mar 2026	1 BAM = 77.3938 HTG	1 HTG = 0.0129 BAM
24 mar 2026	1 BAM = 77.6978 HTG	1 HTG = 0.0129 BAM
25 mar 2026	1 BAM = 77.8123 HTG	1 HTG = 0.0129 BAM
26 mar 2026	1 BAM = 77.1674 HTG	1 HTG = 0.013 BAM
27 mar 2026	1 BAM = 77.1299 HTG	1 HTG = 0.013 BAM
28 mar 2026	1 BAM = 77.1299 HTG	1 HTG = 0.013 BAM
29 mar 2026	1 BAM = 77.1296 HTG	1 HTG = 0.013 BAM
30 mar 2026	1 BAM = 77.0992 HTG	1 HTG = 0.013 BAM
31 mar 2026	1 BAM = 76.8995 HTG	1 HTG = 0.013 BAM

Apr 2026

Data	BAM-HTG	HTG-BAM
01 kwi 2026	1 BAM = 77.8549 HTG	1 HTG = 0.0128 BAM
02 kwi 2026	1 BAM = 77.2574 HTG	1 HTG = 0.0129 BAM
03 kwi 2026	1 BAM = 77.2551 HTG	1 HTG = 0.0129 BAM
04 kwi 2026	1 BAM = 77.255 HTG	1 HTG = 0.0129 BAM
05 kwi 2026	1 BAM = 77.255 HTG	1 HTG = 0.0129 BAM
06 kwi 2026	1 BAM = 77.255 HTG	1 HTG = 0.0129 BAM
07 kwi 2026	1 BAM = 77.452 HTG	1 HTG = 0.0129 BAM
08 kwi 2026	1 BAM = 78.3581 HTG	1 HTG = 0.0128 BAM
09 kwi 2026	1 BAM = 78.2647 HTG	1 HTG = 0.0128 BAM
10 kwi 2026	1 BAM = 78.5254 HTG	1 HTG = 0.0127 BAM
11 kwi 2026	1 BAM = 78.5254 HTG	1 HTG = 0.0127 BAM
12 kwi 2026	1 BAM = 78.5254 HTG	1 HTG = 0.0127 BAM
13 kwi 2026	1 BAM = 78.295 HTG	1 HTG = 0.0128 BAM
14 kwi 2026	1 BAM = 79.0156 HTG	1 HTG = 0.0127 BAM
15 kwi 2026	1 BAM = 78.7939 HTG	1 HTG = 0.0127 BAM
16 kwi 2026	1 BAM = 78.8373 HTG	1 HTG = 0.0127 BAM
17 kwi 2026	1 BAM = 78.9702 HTG	1 HTG = 0.0127 BAM
18 kwi 2026	1 BAM = 78.9702 HTG	1 HTG = 0.0127 BAM
19 kwi 2026	1 BAM = 78.9702 HTG	1 HTG = 0.0127 BAM
20 kwi 2026	1 BAM = 78.8104 HTG	1 HTG = 0.0127 BAM
21 kwi 2026	1 BAM = 78.7453 HTG	1 HTG = 0.0127 BAM
22 kwi 2026	1 BAM = 78.6529 HTG	1 HTG = 0.0127 BAM
23 kwi 2026	1 BAM = 78.6526 HTG	1 HTG = 0.0127 BAM
24 kwi 2026	1 BAM = 78.34 HTG	1 HTG = 0.0128 BAM
25 kwi 2026	1 BAM = 78.2291 HTG	1 HTG = 0.0128 BAM
26 kwi 2026	1 BAM = 78.3413 HTG	1 HTG = 0.0128 BAM
27 kwi 2026	1 BAM = 78.6328 HTG	1 HTG = 0.0127 BAM
28 kwi 2026	1 BAM = 78.3202 HTG	1 HTG = 0.0128 BAM
29 kwi 2026	1 BAM = 78.4129 HTG	1 HTG = 0.0128 BAM
30 kwi 2026	1 BAM = 78.4721 HTG	1 HTG = 0.0127 BAM

May 2026

Data	BAM-HTG	HTG-BAM
01 maj 2026	1 BAM = 78.4721 HTG	1 HTG = 0.0127 BAM
02 maj 2026	1 BAM = 78.4721 HTG	1 HTG = 0.0127 BAM
03 maj 2026	1 BAM = 78.4721 HTG	1 HTG = 0.0127 BAM
04 maj 2026	1 BAM = 78.3103 HTG	1 HTG = 0.0128 BAM
05 maj 2026	1 BAM = 78.2224 HTG	1 HTG = 0.0128 BAM
06 maj 2026	1 BAM = 78.8754 HTG	1 HTG = 0.0127 BAM
07 maj 2026	1 BAM = 78.7992 HTG	1 HTG = 0.0127 BAM
08 maj 2026	1 BAM = 78.7504 HTG	1 HTG = 0.0127 BAM
09 maj 2026	1 BAM = 78.7504 HTG	1 HTG = 0.0127 BAM
10 maj 2026	1 BAM = 78.7504 HTG	1 HTG = 0.0127 BAM
11 maj 2026	1 BAM = 78.7555 HTG	1 HTG = 0.0127 BAM
12 maj 2026	1 BAM = 78.4286 HTG	1 HTG = 0.0128 BAM
13 maj 2026	1 BAM = 78.2162 HTG	1 HTG = 0.0128 BAM
14 maj 2026	1 BAM = 78.3946 HTG	1 HTG = 0.0128 BAM
15 maj 2026	1 BAM = 77.9901 HTG	1 HTG = 0.0128 BAM
16 maj 2026	1 BAM = 77.9834 HTG	1 HTG = 0.0128 BAM
17 maj 2026	1 BAM = 77.9834 HTG	1 HTG = 0.0128 BAM
18 maj 2026	1 BAM = 77.8201 HTG	1 HTG = 0.0129 BAM
19 maj 2026	1 BAM = 77.7847 HTG	1 HTG = 0.0129 BAM
20 maj 2026	1 BAM = 77.646 HTG	1 HTG = 0.0129 BAM
21 maj 2026	1 BAM = 77.6879 HTG	1 HTG = 0.0129 BAM
22 maj 2026	1 BAM = 77.6562 HTG	1 HTG = 0.0129 BAM
23 maj 2026	1 BAM = 77.6562 HTG	1 HTG = 0.0129 BAM
24 maj 2026	1 BAM = 77.6562 HTG	1 HTG = 0.0129 BAM
25 maj 2026	1 BAM = 77.9524 HTG	1 HTG = 0.0128 BAM
26 maj 2026	1 BAM = 77.7738 HTG	1 HTG = 0.0129 BAM
27 maj 2026	1 BAM = 77.9316 HTG	1 HTG = 0.0128 BAM
28 maj 2026	1 BAM = 77.692 HTG	1 HTG = 0.0129 BAM
29 maj 2026	1 BAM = 77.9579 HTG	1 HTG = 0.0128 BAM
30 maj 2026	1 BAM = 77.9579 HTG	1 HTG = 0.0128 BAM
31 maj 2026	1 BAM = 77.9579 HTG	1 HTG = 0.0128 BAM

Jun 2026

Data	BAM-HTG	HTG-BAM
01 cze 2026	1 BAM = 77.9569 HTG	1 HTG = 0.0128 BAM
02 cze 2026	1 BAM = 77.9569 HTG	1 HTG = 0.0128 BAM

Informacje nt. kursów wymiany BAM-HTG oraz HTG-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości