currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-HUF oraz HUF-BAM – 2026

Kursy wymiany BAM-HUF oraz HUF-BAM – 2026

Kursy wymiany BAM-HUF oraz HUF-BAM

Sprawdź poniżej kurs wymiany BAM-HUF oraz HUF-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BAM = 192,294 HUF
1 HUF = 0,0052 BAM

Jan 2026

DataBAM-HUFHUF-BAM
01 sty 2026 1 BAM = 196.6983 HUF 1 HUF = 0.0051 BAM
02 sty 2026 1 BAM = 196.1466 HUF 1 HUF = 0.0051 BAM
03 sty 2026 1 BAM = 196.1104 HUF 1 HUF = 0.0051 BAM
04 sty 2026 1 BAM = 196.1104 HUF 1 HUF = 0.0051 BAM
05 sty 2026 1 BAM = 196.2496 HUF 1 HUF = 0.0051 BAM
06 sty 2026 1 BAM = 196.8601 HUF 1 HUF = 0.0051 BAM
07 sty 2026 1 BAM = 196.702 HUF 1 HUF = 0.0051 BAM
08 sty 2026 1 BAM = 196.6452 HUF 1 HUF = 0.0051 BAM
09 sty 2026 1 BAM = 197.3247 HUF 1 HUF = 0.0051 BAM
10 sty 2026 1 BAM = 197.3127 HUF 1 HUF = 0.0051 BAM
11 sty 2026 1 BAM = 197.3127 HUF 1 HUF = 0.0051 BAM
12 sty 2026 1 BAM = 197.9632 HUF 1 HUF = 0.0051 BAM
13 sty 2026 1 BAM = 197.9389 HUF 1 HUF = 0.0051 BAM
14 sty 2026 1 BAM = 197.5329 HUF 1 HUF = 0.0051 BAM
15 sty 2026 1 BAM = 197.1254 HUF 1 HUF = 0.0051 BAM
16 sty 2026 1 BAM = 197.0743 HUF 1 HUF = 0.0051 BAM
17 sty 2026 1 BAM = 197.0667 HUF 1 HUF = 0.0051 BAM
18 sty 2026 1 BAM = 197.0667 HUF 1 HUF = 0.0051 BAM
19 sty 2026 1 BAM = 197.4565 HUF 1 HUF = 0.0051 BAM
20 sty 2026 1 BAM = 197.4748 HUF 1 HUF = 0.0051 BAM
21 sty 2026 1 BAM = 197.0078 HUF 1 HUF = 0.0051 BAM
22 sty 2026 1 BAM = 195.6981 HUF 1 HUF = 0.0051 BAM
23 sty 2026 1 BAM = 195.5202 HUF 1 HUF = 0.0051 BAM
24 sty 2026 1 BAM = 195.4384 HUF 1 HUF = 0.0051 BAM
25 sty 2026 1 BAM = 195.4384 HUF 1 HUF = 0.0051 BAM
26 sty 2026 1 BAM = 195.4109 HUF 1 HUF = 0.0051 BAM
27 sty 2026 1 BAM = 194.9254 HUF 1 HUF = 0.0051 BAM
28 sty 2026 1 BAM = 194.537 HUF 1 HUF = 0.0051 BAM
29 sty 2026 1 BAM = 194.9509 HUF 1 HUF = 0.0051 BAM
30 sty 2026 1 BAM = 195.1532 HUF 1 HUF = 0.0051 BAM
31 sty 2026 1 BAM = 195.0283 HUF 1 HUF = 0.0051 BAM

Feb 2026

DataBAM-HUFHUF-BAM
01 lut 2026 1 BAM = 194.9831 HUF 1 HUF = 0.0051 BAM
02 lut 2026 1 BAM = 194.8656 HUF 1 HUF = 0.0051 BAM
03 lut 2026 1 BAM = 194.5979 HUF 1 HUF = 0.0051 BAM
04 lut 2026 1 BAM = 194.4192 HUF 1 HUF = 0.0051 BAM
05 lut 2026 1 BAM = 194.056 HUF 1 HUF = 0.0052 BAM
06 lut 2026 1 BAM = 193.102 HUF 1 HUF = 0.0052 BAM
07 lut 2026 1 BAM = 193.2886 HUF 1 HUF = 0.0052 BAM
08 lut 2026 1 BAM = 193.2886 HUF 1 HUF = 0.0052 BAM
09 lut 2026 1 BAM = 192.8214 HUF 1 HUF = 0.0052 BAM
10 lut 2026 1 BAM = 193.5295 HUF 1 HUF = 0.0052 BAM
11 lut 2026 1 BAM = 193.786 HUF 1 HUF = 0.0052 BAM
12 lut 2026 1 BAM = 194.4377 HUF 1 HUF = 0.0051 BAM
13 lut 2026 1 BAM = 193.7559 HUF 1 HUF = 0.0052 BAM
14 lut 2026 1 BAM = 193.8908 HUF 1 HUF = 0.0052 BAM
15 lut 2026 1 BAM = 193.8908 HUF 1 HUF = 0.0052 BAM
16 lut 2026 1 BAM = 192.9772 HUF 1 HUF = 0.0052 BAM
17 lut 2026 1 BAM = 193.4003 HUF 1 HUF = 0.0052 BAM
18 lut 2026 1 BAM = 193.4632 HUF 1 HUF = 0.0052 BAM
19 lut 2026 1 BAM = 193.9932 HUF 1 HUF = 0.0052 BAM
20 lut 2026 1 BAM = 194.15 HUF 1 HUF = 0.0052 BAM
21 lut 2026 1 BAM = 194.7966 HUF 1 HUF = 0.0051 BAM
22 lut 2026 1 BAM = 194.7966 HUF 1 HUF = 0.0051 BAM
23 lut 2026 1 BAM = 194.22 HUF 1 HUF = 0.0051 BAM
24 lut 2026 1 BAM = 193.9715 HUF 1 HUF = 0.0052 BAM
25 lut 2026 1 BAM = 192.2819 HUF 1 HUF = 0.0052 BAM
26 lut 2026 1 BAM = 191.7313 HUF 1 HUF = 0.0052 BAM
27 lut 2026 1 BAM = 192.6498 HUF 1 HUF = 0.0052 BAM
28 lut 2026 1 BAM = 192.7454 HUF 1 HUF = 0.0052 BAM

Mar 2026

DataBAM-HUFHUF-BAM
01 mar 2026 1 BAM = 192.7454 HUF 1 HUF = 0.0052 BAM
02 mar 2026 1 BAM = 194.3593 HUF 1 HUF = 0.0051 BAM
03 mar 2026 1 BAM = 197.8621 HUF 1 HUF = 0.0051 BAM
04 mar 2026 1 BAM = 196.8046 HUF 1 HUF = 0.0051 BAM
05 mar 2026 1 BAM = 197.85 HUF 1 HUF = 0.0051 BAM
06 mar 2026 1 BAM = 201.0195 HUF 1 HUF = 0.005 BAM
07 mar 2026 1 BAM = 200.7811 HUF 1 HUF = 0.005 BAM
08 mar 2026 1 BAM = 200.7811 HUF 1 HUF = 0.005 BAM
09 mar 2026 1 BAM = 202.4062 HUF 1 HUF = 0.0049 BAM
10 mar 2026 1 BAM = 197.2325 HUF 1 HUF = 0.0051 BAM
11 mar 2026 1 BAM = 198.2107 HUF 1 HUF = 0.005 BAM
12 mar 2026 1 BAM = 198.5932 HUF 1 HUF = 0.005 BAM
13 mar 2026 1 BAM = 200.5116 HUF 1 HUF = 0.005 BAM
14 mar 2026 1 BAM = 201.5815 HUF 1 HUF = 0.005 BAM
15 mar 2026 1 BAM = 201.5815 HUF 1 HUF = 0.005 BAM
16 mar 2026 1 BAM = 199.5078 HUF 1 HUF = 0.005 BAM
17 mar 2026 1 BAM = 199.2289 HUF 1 HUF = 0.005 BAM
18 mar 2026 1 BAM = 200.2981 HUF 1 HUF = 0.005 BAM
19 mar 2026 1 BAM = 201.4362 HUF 1 HUF = 0.005 BAM
20 mar 2026 1 BAM = 200.4087 HUF 1 HUF = 0.005 BAM
21 mar 2026 1 BAM = 201.3194 HUF 1 HUF = 0.005 BAM
22 mar 2026 1 BAM = 201.3194 HUF 1 HUF = 0.005 BAM
23 mar 2026 1 BAM = 199.655 HUF 1 HUF = 0.005 BAM
24 mar 2026 1 BAM = 199.4686 HUF 1 HUF = 0.005 BAM
25 mar 2026 1 BAM = 198.9981 HUF 1 HUF = 0.005 BAM
26 mar 2026 1 BAM = 198.7072 HUF 1 HUF = 0.005 BAM
27 mar 2026 1 BAM = 199.1401 HUF 1 HUF = 0.005 BAM
28 mar 2026 1 BAM = 198.8683 HUF 1 HUF = 0.005 BAM
29 mar 2026 1 BAM = 199.5406 HUF 1 HUF = 0.005 BAM
30 mar 2026 1 BAM = 199.1104 HUF 1 HUF = 0.005 BAM
31 mar 2026 1 BAM = 196.1453 HUF 1 HUF = 0.0051 BAM

Apr 2026

DataBAM-HUFHUF-BAM
01 kwi 2026 1 BAM = 195.2816 HUF 1 HUF = 0.0051 BAM
02 kwi 2026 1 BAM = 196.1905 HUF 1 HUF = 0.0051 BAM
03 kwi 2026 1 BAM = 196.8052 HUF 1 HUF = 0.0051 BAM
04 kwi 2026 1 BAM = 197.0007 HUF 1 HUF = 0.0051 BAM
05 kwi 2026 1 BAM = 197.0007 HUF 1 HUF = 0.0051 BAM
06 kwi 2026 1 BAM = 195.1459 HUF 1 HUF = 0.0051 BAM
07 kwi 2026 1 BAM = 194.9283 HUF 1 HUF = 0.0051 BAM
08 kwi 2026 1 BAM = 192.341 HUF 1 HUF = 0.0052 BAM
09 kwi 2026 1 BAM = 192.9134 HUF 1 HUF = 0.0052 BAM
10 kwi 2026 1 BAM = 192.9556 HUF 1 HUF = 0.0052 BAM
11 kwi 2026 1 BAM = 192.0519 HUF 1 HUF = 0.0052 BAM
12 kwi 2026 1 BAM = 192.0519 HUF 1 HUF = 0.0052 BAM
13 kwi 2026 1 BAM = 187.5821 HUF 1 HUF = 0.0053 BAM
14 kwi 2026 1 BAM = 185.858 HUF 1 HUF = 0.0054 BAM
15 kwi 2026 1 BAM = 186.3893 HUF 1 HUF = 0.0054 BAM
16 kwi 2026 1 BAM = 186.4769 HUF 1 HUF = 0.0054 BAM
17 kwi 2026 1 BAM = 185.6455 HUF 1 HUF = 0.0054 BAM
18 kwi 2026 1 BAM = 185.01 HUF 1 HUF = 0.0054 BAM
19 kwi 2026 1 BAM = 185.01 HUF 1 HUF = 0.0054 BAM
20 kwi 2026 1 BAM = 184.8951 HUF 1 HUF = 0.0054 BAM
21 kwi 2026 1 BAM = 185.098 HUF 1 HUF = 0.0054 BAM
22 kwi 2026 1 BAM = 186.7751 HUF 1 HUF = 0.0054 BAM
23 kwi 2026 1 BAM = 186.6924 HUF 1 HUF = 0.0054 BAM
24 kwi 2026 1 BAM = 186.5084 HUF 1 HUF = 0.0054 BAM
25 kwi 2026 1 BAM = 186.4487 HUF 1 HUF = 0.0054 BAM
26 kwi 2026 1 BAM = 186.7163 HUF 1 HUF = 0.0054 BAM
27 kwi 2026 1 BAM = 185.8414 HUF 1 HUF = 0.0054 BAM
28 kwi 2026 1 BAM = 187.1365 HUF 1 HUF = 0.0053 BAM
29 kwi 2026 1 BAM = 186.2123 HUF 1 HUF = 0.0054 BAM
30 kwi 2026 1 BAM = 186.252 HUF 1 HUF = 0.0054 BAM

May 2026

DataBAM-HUFHUF-BAM
01 maj 2026 1 BAM = 185.4031 HUF 1 HUF = 0.0054 BAM
02 maj 2026 1 BAM = 185.6285 HUF 1 HUF = 0.0054 BAM
03 maj 2026 1 BAM = 185.6285 HUF 1 HUF = 0.0054 BAM
04 maj 2026 1 BAM = 186.0682 HUF 1 HUF = 0.0054 BAM
05 maj 2026 1 BAM = 185.6389 HUF 1 HUF = 0.0054 BAM
06 maj 2026 1 BAM = 183.3193 HUF 1 HUF = 0.0055 BAM
07 maj 2026 1 BAM = 181.9968 HUF 1 HUF = 0.0055 BAM
08 maj 2026 1 BAM = 182.1357 HUF 1 HUF = 0.0055 BAM
09 maj 2026 1 BAM = 181.0459 HUF 1 HUF = 0.0055 BAM
10 maj 2026 1 BAM = 181.0459 HUF 1 HUF = 0.0055 BAM
11 maj 2026 1 BAM = 181.956 HUF 1 HUF = 0.0055 BAM
12 maj 2026 1 BAM = 182.4748 HUF 1 HUF = 0.0055 BAM
13 maj 2026 1 BAM = 183.4164 HUF 1 HUF = 0.0055 BAM
14 maj 2026 1 BAM = 182.826 HUF 1 HUF = 0.0055 BAM
15 maj 2026 1 BAM = 184.1769 HUF 1 HUF = 0.0054 BAM
16 maj 2026 1 BAM = 185.0029 HUF 1 HUF = 0.0054 BAM
17 maj 2026 1 BAM = 185.0029 HUF 1 HUF = 0.0054 BAM
18 maj 2026 1 BAM = 184.8965 HUF 1 HUF = 0.0054 BAM
19 maj 2026 1 BAM = 184.7355 HUF 1 HUF = 0.0054 BAM
20 maj 2026 1 BAM = 184.607 HUF 1 HUF = 0.0054 BAM
21 maj 2026 1 BAM = 184.3194 HUF 1 HUF = 0.0054 BAM
22 maj 2026 1 BAM = 183.6071 HUF 1 HUF = 0.0054 BAM
23 maj 2026 1 BAM = 183.5334 HUF 1 HUF = 0.0054 BAM
24 maj 2026 1 BAM = 183.5334 HUF 1 HUF = 0.0054 BAM
25 maj 2026 1 BAM = 182.2233 HUF 1 HUF = 0.0055 BAM
26 maj 2026 1 BAM = 181.8356 HUF 1 HUF = 0.0055 BAM
27 maj 2026 1 BAM = 181.5284 HUF 1 HUF = 0.0055 BAM
28 maj 2026 1 BAM = 181.7417 HUF 1 HUF = 0.0055 BAM
29 maj 2026 1 BAM = 181.1557 HUF 1 HUF = 0.0055 BAM
30 maj 2026 1 BAM = 180.6524 HUF 1 HUF = 0.0055 BAM
31 maj 2026 1 BAM = 180.6524 HUF 1 HUF = 0.0055 BAM

Jun 2026

DataBAM-HUFHUF-BAM
01 cze 2026 1 BAM = 181.3292 HUF 1 HUF = 0.0055 BAM
02 cze 2026 1 BAM = 181.5997 HUF 1 HUF = 0.0055 BAM

Informacje nt. kursów wymiany BAM-HUF oraz HUF-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Forint Węgierski (HUF) to waluta używana w Węgry. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Węgry, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats