> Kursy wymiany BAM-INR oraz INR-BAM – 2026

Kursy wymiany BAM-INR oraz INR-BAM – 2026

Kursy wymiany BAM-INR oraz INR-BAM

Sprawdź poniżej kurs wymiany BAM-INR oraz INR-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 55,4491 INR

1 INR = 0,018 BAM

1 rok 2 lata 3 lata

BAM na INRINR na BAM

Jan 2026

Data	BAM-INR	INR-BAM
01 sty 2026	1 BAM = 54.0103 INR	1 INR = 0.0185 BAM
02 sty 2026	1 BAM = 54.0806 INR	1 INR = 0.0185 BAM
03 sty 2026	1 BAM = 53.9889 INR	1 INR = 0.0185 BAM
04 sty 2026	1 BAM = 53.9889 INR	1 INR = 0.0185 BAM
05 sty 2026	1 BAM = 53.932 INR	1 INR = 0.0185 BAM
06 sty 2026	1 BAM = 53.9953 INR	1 INR = 0.0185 BAM
07 sty 2026	1 BAM = 53.7056 INR	1 INR = 0.0186 BAM
08 sty 2026	1 BAM = 53.6699 INR	1 INR = 0.0186 BAM
09 sty 2026	1 BAM = 53.6795 INR	1 INR = 0.0186 BAM
10 sty 2026	1 BAM = 53.7401 INR	1 INR = 0.0186 BAM
11 sty 2026	1 BAM = 53.7395 INR	1 INR = 0.0186 BAM
12 sty 2026	1 BAM = 53.8691 INR	1 INR = 0.0186 BAM
13 sty 2026	1 BAM = 53.8215 INR	1 INR = 0.0186 BAM
14 sty 2026	1 BAM = 53.7689 INR	1 INR = 0.0186 BAM
15 sty 2026	1 BAM = 53.7338 INR	1 INR = 0.0186 BAM
16 sty 2026	1 BAM = 53.9237 INR	1 INR = 0.0185 BAM
17 sty 2026	1 BAM = 53.826 INR	1 INR = 0.0186 BAM
18 sty 2026	1 BAM = 53.9215 INR	1 INR = 0.0185 BAM
19 sty 2026	1 BAM = 54.0598 INR	1 INR = 0.0185 BAM
20 sty 2026	1 BAM = 54.6014 INR	1 INR = 0.0183 BAM
21 sty 2026	1 BAM = 54.8896 INR	1 INR = 0.0182 BAM
22 sty 2026	1 BAM = 54.8103 INR	1 INR = 0.0182 BAM
23 sty 2026	1 BAM = 55.1473 INR	1 INR = 0.0181 BAM
24 sty 2026	1 BAM = 55.4445 INR	1 INR = 0.018 BAM
25 sty 2026	1 BAM = 55.3946 INR	1 INR = 0.0181 BAM
26 sty 2026	1 BAM = 55.6276 INR	1 INR = 0.018 BAM
27 sty 2026	1 BAM = 55.8097 INR	1 INR = 0.0179 BAM
28 sty 2026	1 BAM = 56.2515 INR	1 INR = 0.0178 BAM
29 sty 2026	1 BAM = 56.2386 INR	1 INR = 0.0178 BAM
30 sty 2026	1 BAM = 56.1551 INR	1 INR = 0.0178 BAM
31 sty 2026	1 BAM = 55.5835 INR	1 INR = 0.018 BAM

Feb 2026

Data	BAM-INR	INR-BAM
01 lut 2026	1 BAM = 55.5779 INR	1 INR = 0.018 BAM
02 lut 2026	1 BAM = 55.4499 INR	1 INR = 0.018 BAM
03 lut 2026	1 BAM = 54.4577 INR	1 INR = 0.0184 BAM
04 lut 2026	1 BAM = 54.6192 INR	1 INR = 0.0183 BAM
05 lut 2026	1 BAM = 54.4539 INR	1 INR = 0.0184 BAM
06 lut 2026	1 BAM = 54.6761 INR	1 INR = 0.0183 BAM
07 lut 2026	1 BAM = 54.7613 INR	1 INR = 0.0183 BAM
08 lut 2026	1 BAM = 54.7613 INR	1 INR = 0.0183 BAM
09 lut 2026	1 BAM = 55.0806 INR	1 INR = 0.0182 BAM
10 lut 2026	1 BAM = 55.1187 INR	1 INR = 0.0181 BAM
11 lut 2026	1 BAM = 55.2124 INR	1 INR = 0.0181 BAM
12 lut 2026	1 BAM = 55.0493 INR	1 INR = 0.0182 BAM
13 lut 2026	1 BAM = 54.9399 INR	1 INR = 0.0182 BAM
14 lut 2026	1 BAM = 54.9696 INR	1 INR = 0.0182 BAM
15 lut 2026	1 BAM = 54.9696 INR	1 INR = 0.0182 BAM
16 lut 2026	1 BAM = 55.0071 INR	1 INR = 0.0182 BAM
17 lut 2026	1 BAM = 54.8493 INR	1 INR = 0.0182 BAM
18 lut 2026	1 BAM = 54.8898 INR	1 INR = 0.0182 BAM
19 lut 2026	1 BAM = 54.9008 INR	1 INR = 0.0182 BAM
20 lut 2026	1 BAM = 54.7324 INR	1 INR = 0.0183 BAM
21 lut 2026	1 BAM = 54.7106 INR	1 INR = 0.0183 BAM
22 lut 2026	1 BAM = 54.7084 INR	1 INR = 0.0183 BAM
23 lut 2026	1 BAM = 54.7709 INR	1 INR = 0.0183 BAM
24 lut 2026	1 BAM = 54.7495 INR	1 INR = 0.0183 BAM
25 lut 2026	1 BAM = 54.7588 INR	1 INR = 0.0183 BAM
26 lut 2026	1 BAM = 54.8859 INR	1 INR = 0.0182 BAM
27 lut 2026	1 BAM = 54.9696 INR	1 INR = 0.0182 BAM
28 lut 2026	1 BAM = 55.0423 INR	1 INR = 0.0182 BAM

Mar 2026

Data	BAM-INR	INR-BAM
01 mar 2026	1 BAM = 55.0423 INR	1 INR = 0.0182 BAM
02 mar 2026	1 BAM = 54.9134 INR	1 INR = 0.0182 BAM
03 mar 2026	1 BAM = 54.6291 INR	1 INR = 0.0183 BAM
04 mar 2026	1 BAM = 54.8303 INR	1 INR = 0.0182 BAM
05 mar 2026	1 BAM = 54.4039 INR	1 INR = 0.0184 BAM
06 mar 2026	1 BAM = 54.2966 INR	1 INR = 0.0184 BAM
07 mar 2026	1 BAM = 54.6416 INR	1 INR = 0.0183 BAM
08 mar 2026	1 BAM = 54.6458 INR	1 INR = 0.0183 BAM
09 mar 2026	1 BAM = 54.5403 INR	1 INR = 0.0183 BAM
10 mar 2026	1 BAM = 54.6812 INR	1 INR = 0.0183 BAM
11 mar 2026	1 BAM = 54.5797 INR	1 INR = 0.0183 BAM
12 mar 2026	1 BAM = 54.4378 INR	1 INR = 0.0184 BAM
13 mar 2026	1 BAM = 54.1482 INR	1 INR = 0.0185 BAM
14 mar 2026	1 BAM = 54.269 INR	1 INR = 0.0184 BAM
15 mar 2026	1 BAM = 54.295 INR	1 INR = 0.0184 BAM
16 mar 2026	1 BAM = 54.1574 INR	1 INR = 0.0185 BAM
17 mar 2026	1 BAM = 54.4189 INR	1 INR = 0.0184 BAM
18 mar 2026	1 BAM = 54.6952 INR	1 INR = 0.0183 BAM
19 mar 2026	1 BAM = 54.7204 INR	1 INR = 0.0183 BAM
20 mar 2026	1 BAM = 55.3874 INR	1 INR = 0.0181 BAM
21 mar 2026	1 BAM = 55.7175 INR	1 INR = 0.0179 BAM
22 mar 2026	1 BAM = 55.7175 INR	1 INR = 0.0179 BAM
23 mar 2026	1 BAM = 55.3124 INR	1 INR = 0.0181 BAM
24 mar 2026	1 BAM = 55.5476 INR	1 INR = 0.018 BAM
25 mar 2026	1 BAM = 55.6843 INR	1 INR = 0.018 BAM
26 mar 2026	1 BAM = 55.5187 INR	1 INR = 0.018 BAM
27 mar 2026	1 BAM = 55.7244 INR	1 INR = 0.0179 BAM
28 mar 2026	1 BAM = 55.8117 INR	1 INR = 0.0179 BAM
29 mar 2026	1 BAM = 55.9921 INR	1 INR = 0.0179 BAM
30 mar 2026	1 BAM = 55.563 INR	1 INR = 0.018 BAM
31 mar 2026	1 BAM = 55.0381 INR	1 INR = 0.0182 BAM

Apr 2026

Data	BAM-INR	INR-BAM
01 kwi 2026	1 BAM = 55.403 INR	1 INR = 0.018 BAM
02 kwi 2026	1 BAM = 54.7888 INR	1 INR = 0.0183 BAM
03 kwi 2026	1 BAM = 54.668 INR	1 INR = 0.0183 BAM
04 kwi 2026	1 BAM = 54.7115 INR	1 INR = 0.0183 BAM
05 kwi 2026	1 BAM = 54.7115 INR	1 INR = 0.0183 BAM
06 kwi 2026	1 BAM = 54.8912 INR	1 INR = 0.0182 BAM
07 kwi 2026	1 BAM = 54.9386 INR	1 INR = 0.0182 BAM
08 kwi 2026	1 BAM = 55.1696 INR	1 INR = 0.0181 BAM
09 kwi 2026	1 BAM = 55.2703 INR	1 INR = 0.0181 BAM
10 kwi 2026	1 BAM = 55.6357 INR	1 INR = 0.018 BAM
11 kwi 2026	1 BAM = 55.8338 INR	1 INR = 0.0179 BAM
12 kwi 2026	1 BAM = 55.8338 INR	1 INR = 0.0179 BAM
13 kwi 2026	1 BAM = 55.841 INR	1 INR = 0.0179 BAM
14 kwi 2026	1 BAM = 56.1516 INR	1 INR = 0.0178 BAM
15 kwi 2026	1 BAM = 56.2633 INR	1 INR = 0.0178 BAM
16 kwi 2026	1 BAM = 56.1853 INR	1 INR = 0.0178 BAM
17 kwi 2026	1 BAM = 56.0045 INR	1 INR = 0.0179 BAM
18 kwi 2026	1 BAM = 55.7501 INR	1 INR = 0.0179 BAM
19 kwi 2026	1 BAM = 55.7494 INR	1 INR = 0.0179 BAM
20 kwi 2026	1 BAM = 56.0268 INR	1 INR = 0.0178 BAM
21 kwi 2026	1 BAM = 56.2302 INR	1 INR = 0.0178 BAM
22 kwi 2026	1 BAM = 56.298 INR	1 INR = 0.0178 BAM
23 kwi 2026	1 BAM = 56.3362 INR	1 INR = 0.0178 BAM
24 kwi 2026	1 BAM = 56.3593 INR	1 INR = 0.0177 BAM
25 kwi 2026	1 BAM = 56.4101 INR	1 INR = 0.0177 BAM
26 kwi 2026	1 BAM = 56.491 INR	1 INR = 0.0177 BAM
27 kwi 2026	1 BAM = 56.5152 INR	1 INR = 0.0177 BAM
28 kwi 2026	1 BAM = 56.6145 INR	1 INR = 0.0177 BAM
29 kwi 2026	1 BAM = 56.7187 INR	1 INR = 0.0176 BAM
30 kwi 2026	1 BAM = 56.8473 INR	1 INR = 0.0176 BAM

May 2026

Data	BAM-INR	INR-BAM
01 maj 2026	1 BAM = 56.8072 INR	1 INR = 0.0176 BAM
02 maj 2026	1 BAM = 56.8429 INR	1 INR = 0.0176 BAM
03 maj 2026	1 BAM = 56.8429 INR	1 INR = 0.0176 BAM
04 maj 2026	1 BAM = 56.9416 INR	1 INR = 0.0176 BAM
05 maj 2026	1 BAM = 56.8748 INR	1 INR = 0.0176 BAM
06 maj 2026	1 BAM = 56.8205 INR	1 INR = 0.0176 BAM
07 maj 2026	1 BAM = 56.6537 INR	1 INR = 0.0177 BAM
08 maj 2026	1 BAM = 56.8245 INR	1 INR = 0.0176 BAM
09 maj 2026	1 BAM = 56.9484 INR	1 INR = 0.0176 BAM
10 maj 2026	1 BAM = 56.9484 INR	1 INR = 0.0176 BAM
11 maj 2026	1 BAM = 57.3332 INR	1 INR = 0.0174 BAM
12 maj 2026	1 BAM = 57.4234 INR	1 INR = 0.0174 BAM
13 maj 2026	1 BAM = 57.2793 INR	1 INR = 0.0175 BAM
14 maj 2026	1 BAM = 57.3048 INR	1 INR = 0.0175 BAM
15 maj 2026	1 BAM = 57.0634 INR	1 INR = 0.0175 BAM
16 maj 2026	1 BAM = 57.0509 INR	1 INR = 0.0175 BAM
17 maj 2026	1 BAM = 57.0509 INR	1 INR = 0.0175 BAM
18 maj 2026	1 BAM = 57.3068 INR	1 INR = 0.0174 BAM
19 maj 2026	1 BAM = 57.4061 INR	1 INR = 0.0174 BAM
20 maj 2026	1 BAM = 57.4209 INR	1 INR = 0.0174 BAM
21 maj 2026	1 BAM = 57.2069 INR	1 INR = 0.0175 BAM
22 maj 2026	1 BAM = 56.7243 INR	1 INR = 0.0176 BAM
23 maj 2026	1 BAM = 56.8072 INR	1 INR = 0.0176 BAM
24 maj 2026	1 BAM = 56.8072 INR	1 INR = 0.0176 BAM
25 maj 2026	1 BAM = 56.6865 INR	1 INR = 0.0176 BAM
26 maj 2026	1 BAM = 56.9745 INR	1 INR = 0.0176 BAM
27 maj 2026	1 BAM = 57.0034 INR	1 INR = 0.0175 BAM
28 maj 2026	1 BAM = 57.0436 INR	1 INR = 0.0175 BAM
29 maj 2026	1 BAM = 56.5242 INR	1 INR = 0.0177 BAM
30 maj 2026	1 BAM = 56.5439 INR	1 INR = 0.0177 BAM
31 maj 2026	1 BAM = 56.5545 INR	1 INR = 0.0177 BAM

Jun 2026

Data	BAM-INR	INR-BAM
01 cze 2026	1 BAM = 56.4972 INR	1 INR = 0.0177 BAM
02 cze 2026	1 BAM = 56.893 INR	1 INR = 0.0176 BAM

Informacje nt. kursów wymiany BAM-INR oraz INR-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Rupia Indyjska (INR) to waluta używana w Indie. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Indie, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości