currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-IQD oraz IQD-BAM – 2026

Kursy wymiany BAM-IQD oraz IQD-BAM – 2026

Kursy wymiany BAM-IQD oraz IQD-BAM

Sprawdź poniżej kurs wymiany BAM-IQD oraz IQD-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BAM = 783,0621 IQD
1 IQD = 0,0013 BAM

Jan 2026

DataBAM-IQDIQD-BAM
01 sty 2026 1 BAM = 786.8424 IQD 1 IQD = 0.0013 BAM
02 sty 2026 1 BAM = 785.2642 IQD 1 IQD = 0.0013 BAM
03 sty 2026 1 BAM = 785.2645 IQD 1 IQD = 0.0013 BAM
04 sty 2026 1 BAM = 785.2645 IQD 1 IQD = 0.0013 BAM
05 sty 2026 1 BAM = 782.4421 IQD 1 IQD = 0.0013 BAM
06 sty 2026 1 BAM = 784.0648 IQD 1 IQD = 0.0013 BAM
07 sty 2026 1 BAM = 782.9532 IQD 1 IQD = 0.0013 BAM
08 sty 2026 1 BAM = 782.1863 IQD 1 IQD = 0.0013 BAM
09 sty 2026 1 BAM = 780.0831 IQD 1 IQD = 0.0013 BAM
10 sty 2026 1 BAM = 779.8914 IQD 1 IQD = 0.0013 BAM
11 sty 2026 1 BAM = 780.5659 IQD 1 IQD = 0.0013 BAM
12 sty 2026 1 BAM = 782.3816 IQD 1 IQD = 0.0013 BAM
13 sty 2026 1 BAM = 781.5962 IQD 1 IQD = 0.0013 BAM
14 sty 2026 1 BAM = 780.1042 IQD 1 IQD = 0.0013 BAM
15 sty 2026 1 BAM = 779.0163 IQD 1 IQD = 0.0013 BAM
16 sty 2026 1 BAM = 778.3006 IQD 1 IQD = 0.0013 BAM
17 sty 2026 1 BAM = 778.3004 IQD 1 IQD = 0.0013 BAM
18 sty 2026 1 BAM = 778.3004 IQD 1 IQD = 0.0013 BAM
19 sty 2026 1 BAM = 778.8696 IQD 1 IQD = 0.0013 BAM
20 sty 2026 1 BAM = 786.0211 IQD 1 IQD = 0.0013 BAM
21 sty 2026 1 BAM = 784.644 IQD 1 IQD = 0.0013 BAM
22 sty 2026 1 BAM = 783.8192 IQD 1 IQD = 0.0013 BAM
23 sty 2026 1 BAM = 786.2256 IQD 1 IQD = 0.0013 BAM
24 sty 2026 1 BAM = 786.2257 IQD 1 IQD = 0.0013 BAM
25 sty 2026 1 BAM = 786.2257 IQD 1 IQD = 0.0013 BAM
26 sty 2026 1 BAM = 794.1531 IQD 1 IQD = 0.0013 BAM
27 sty 2026 1 BAM = 796.7649 IQD 1 IQD = 0.0013 BAM
28 sty 2026 1 BAM = 801.6058 IQD 1 IQD = 0.0012 BAM
29 sty 2026 1 BAM = 801.619 IQD 1 IQD = 0.0012 BAM
30 sty 2026 1 BAM = 800.3852 IQD 1 IQD = 0.0012 BAM
31 sty 2026 1 BAM = 794.5047 IQD 1 IQD = 0.0013 BAM

Feb 2026

DataBAM-IQDIQD-BAM
01 lut 2026 1 BAM = 800.3887 IQD 1 IQD = 0.0012 BAM
02 lut 2026 1 BAM = 794.7134 IQD 1 IQD = 0.0013 BAM
03 lut 2026 1 BAM = 789.498 IQD 1 IQD = 0.0013 BAM
04 lut 2026 1 BAM = 791.0863 IQD 1 IQD = 0.0013 BAM
05 lut 2026 1 BAM = 789.9582 IQD 1 IQD = 0.0013 BAM
06 lut 2026 1 BAM = 789.7025 IQD 1 IQD = 0.0013 BAM
07 lut 2026 1 BAM = 792.3104 IQD 1 IQD = 0.0013 BAM
08 lut 2026 1 BAM = 789.7024 IQD 1 IQD = 0.0013 BAM
09 lut 2026 1 BAM = 795.0232 IQD 1 IQD = 0.0013 BAM
10 lut 2026 1 BAM = 797.3206 IQD 1 IQD = 0.0013 BAM
11 lut 2026 1 BAM = 797.6276 IQD 1 IQD = 0.0013 BAM
12 lut 2026 1 BAM = 796.0425 IQD 1 IQD = 0.0013 BAM
13 lut 2026 1 BAM = 794.3451 IQD 1 IQD = 0.0013 BAM
14 lut 2026 1 BAM = 794.3551 IQD 1 IQD = 0.0013 BAM
15 lut 2026 1 BAM = 794.3551 IQD 1 IQD = 0.0013 BAM
16 lut 2026 1 BAM = 794.5088 IQD 1 IQD = 0.0013 BAM
17 lut 2026 1 BAM = 792.4091 IQD 1 IQD = 0.0013 BAM
18 lut 2026 1 BAM = 792.7191 IQD 1 IQD = 0.0013 BAM
19 lut 2026 1 BAM = 789.0786 IQD 1 IQD = 0.0013 BAM
20 lut 2026 1 BAM = 788.2164 IQD 1 IQD = 0.0013 BAM
21 lut 2026 1 BAM = 788.2197 IQD 1 IQD = 0.0013 BAM
22 lut 2026 1 BAM = 788.2197 IQD 1 IQD = 0.0013 BAM
23 lut 2026 1 BAM = 788.2396 IQD 1 IQD = 0.0013 BAM
24 lut 2026 1 BAM = 789.0254 IQD 1 IQD = 0.0013 BAM
25 lut 2026 1 BAM = 788.6798 IQD 1 IQD = 0.0013 BAM
26 lut 2026 1 BAM = 790.6381 IQD 1 IQD = 0.0013 BAM
27 lut 2026 1 BAM = 790.3672 IQD 1 IQD = 0.0013 BAM
28 lut 2026 1 BAM = 790.367 IQD 1 IQD = 0.0013 BAM

Mar 2026

DataBAM-IQDIQD-BAM
01 mar 2026 1 BAM = 790.367 IQD 1 IQD = 0.0013 BAM
02 mar 2026 1 BAM = 785.9255 IQD 1 IQD = 0.0013 BAM
03 mar 2026 1 BAM = 776.8379 IQD 1 IQD = 0.0013 BAM
04 mar 2026 1 BAM = 779.3232 IQD 1 IQD = 0.0013 BAM
05 mar 2026 1 BAM = 777.6977 IQD 1 IQD = 0.0013 BAM
06 mar 2026 1 BAM = 774.4622 IQD 1 IQD = 0.0013 BAM
07 mar 2026 1 BAM = 774.4657 IQD 1 IQD = 0.0013 BAM
08 mar 2026 1 BAM = 774.4657 IQD 1 IQD = 0.0013 BAM
09 mar 2026 1 BAM = 774.4146 IQD 1 IQD = 0.0013 BAM
10 mar 2026 1 BAM = 779.5853 IQD 1 IQD = 0.0013 BAM
11 mar 2026 1 BAM = 776.6131 IQD 1 IQD = 0.0013 BAM
12 mar 2026 1 BAM = 774.0431 IQD 1 IQD = 0.0013 BAM
13 mar 2026 1 BAM = 768.1869 IQD 1 IQD = 0.0013 BAM
14 mar 2026 1 BAM = 768.1768 IQD 1 IQD = 0.0013 BAM
15 mar 2026 1 BAM = 768.1768 IQD 1 IQD = 0.0013 BAM
16 mar 2026 1 BAM = 768.8992 IQD 1 IQD = 0.0013 BAM
17 mar 2026 1 BAM = 770.7843 IQD 1 IQD = 0.0013 BAM
18 mar 2026 1 BAM = 773.3383 IQD 1 IQD = 0.0013 BAM
19 mar 2026 1 BAM = 768.9262 IQD 1 IQD = 0.0013 BAM
20 mar 2026 1 BAM = 775.0693 IQD 1 IQD = 0.0013 BAM
21 mar 2026 1 BAM = 775.0793 IQD 1 IQD = 0.0013 BAM
22 mar 2026 1 BAM = 775.0793 IQD 1 IQD = 0.0013 BAM
23 mar 2026 1 BAM = 774.1079 IQD 1 IQD = 0.0013 BAM
24 mar 2026 1 BAM = 776.2552 IQD 1 IQD = 0.0013 BAM
25 mar 2026 1 BAM = 777.3867 IQD 1 IQD = 0.0013 BAM
26 mar 2026 1 BAM = 771.9292 IQD 1 IQD = 0.0013 BAM
27 mar 2026 1 BAM = 770.7877 IQD 1 IQD = 0.0013 BAM
28 mar 2026 1 BAM = 770.7153 IQD 1 IQD = 0.0013 BAM
29 mar 2026 1 BAM = 770.7844 IQD 1 IQD = 0.0013 BAM
30 mar 2026 1 BAM = 769.5605 IQD 1 IQD = 0.0013 BAM
31 mar 2026 1 BAM = 767.5631 IQD 1 IQD = 0.0013 BAM

Apr 2026

DataBAM-IQDIQD-BAM
01 kwi 2026 1 BAM = 776.9502 IQD 1 IQD = 0.0013 BAM
02 kwi 2026 1 BAM = 771.1355 IQD 1 IQD = 0.0013 BAM
03 kwi 2026 1 BAM = 771.1424 IQD 1 IQD = 0.0013 BAM
04 kwi 2026 1 BAM = 771.1422 IQD 1 IQD = 0.0013 BAM
05 kwi 2026 1 BAM = 771.1422 IQD 1 IQD = 0.0013 BAM
06 kwi 2026 1 BAM = 771.1421 IQD 1 IQD = 0.0013 BAM
07 kwi 2026 1 BAM = 773.9032 IQD 1 IQD = 0.0013 BAM
08 kwi 2026 1 BAM = 783.0046 IQD 1 IQD = 0.0013 BAM
09 kwi 2026 1 BAM = 781.7806 IQD 1 IQD = 0.0013 BAM
10 kwi 2026 1 BAM = 784.5384 IQD 1 IQD = 0.0013 BAM
11 kwi 2026 1 BAM = 784.5382 IQD 1 IQD = 0.0013 BAM
12 kwi 2026 1 BAM = 784.5382 IQD 1 IQD = 0.0013 BAM
13 kwi 2026 1 BAM = 783.26 IQD 1 IQD = 0.0013 BAM
14 kwi 2026 1 BAM = 790.1625 IQD 1 IQD = 0.0013 BAM
15 kwi 2026 1 BAM = 788.8598 IQD 1 IQD = 0.0013 BAM
16 kwi 2026 1 BAM = 789.0376 IQD 1 IQD = 0.0013 BAM
17 kwi 2026 1 BAM = 790.009 IQD 1 IQD = 0.0013 BAM
18 kwi 2026 1 BAM = 790.0092 IQD 1 IQD = 0.0013 BAM
19 kwi 2026 1 BAM = 790.0092 IQD 1 IQD = 0.0013 BAM
20 kwi 2026 1 BAM = 788.4106 IQD 1 IQD = 0.0013 BAM
21 kwi 2026 1 BAM = 787.7595 IQD 1 IQD = 0.0013 BAM
22 kwi 2026 1 BAM = 787.0916 IQD 1 IQD = 0.0013 BAM
23 kwi 2026 1 BAM = 787.0981 IQD 1 IQD = 0.0013 BAM
24 kwi 2026 1 BAM = 783.8569 IQD 1 IQD = 0.0013 BAM
25 kwi 2026 1 BAM = 782.7503 IQD 1 IQD = 0.0013 BAM
26 kwi 2026 1 BAM = 783.8737 IQD 1 IQD = 0.0013 BAM
27 kwi 2026 1 BAM = 786.7879 IQD 1 IQD = 0.0013 BAM
28 kwi 2026 1 BAM = 783.2023 IQD 1 IQD = 0.0013 BAM
29 kwi 2026 1 BAM = 784.3337 IQD 1 IQD = 0.0013 BAM
30 kwi 2026 1 BAM = 784.7244 IQD 1 IQD = 0.0013 BAM

May 2026

DataBAM-IQDIQD-BAM
01 maj 2026 1 BAM = 784.5733 IQD 1 IQD = 0.0013 BAM
02 maj 2026 1 BAM = 784.5731 IQD 1 IQD = 0.0013 BAM
03 maj 2026 1 BAM = 784.5731 IQD 1 IQD = 0.0013 BAM
04 maj 2026 1 BAM = 783.8695 IQD 1 IQD = 0.0013 BAM
05 maj 2026 1 BAM = 782.9397 IQD 1 IQD = 0.0013 BAM
06 maj 2026 1 BAM = 789.5206 IQD 1 IQD = 0.0013 BAM
07 maj 2026 1 BAM = 788.1451 IQD 1 IQD = 0.0013 BAM
08 maj 2026 1 BAM = 787.9638 IQD 1 IQD = 0.0013 BAM
09 maj 2026 1 BAM = 787.964 IQD 1 IQD = 0.0013 BAM
10 maj 2026 1 BAM = 787.964 IQD 1 IQD = 0.0013 BAM
11 maj 2026 1 BAM = 788.3219 IQD 1 IQD = 0.0013 BAM
12 maj 2026 1 BAM = 786.3791 IQD 1 IQD = 0.0013 BAM
13 maj 2026 1 BAM = 784.5385 IQD 1 IQD = 0.0013 BAM
14 maj 2026 1 BAM = 784.2316 IQD 1 IQD = 0.0013 BAM
15 maj 2026 1 BAM = 780.3078 IQD 1 IQD = 0.0013 BAM
16 maj 2026 1 BAM = 780.2945 IQD 1 IQD = 0.0013 BAM
17 maj 2026 1 BAM = 780.2945 IQD 1 IQD = 0.0013 BAM
18 maj 2026 1 BAM = 778.7639 IQD 1 IQD = 0.0013 BAM
19 maj 2026 1 BAM = 778.4607 IQD 1 IQD = 0.0013 BAM
20 maj 2026 1 BAM = 777.0222 IQD 1 IQD = 0.0013 BAM
21 maj 2026 1 BAM = 777.4925 IQD 1 IQD = 0.0013 BAM
22 maj 2026 1 BAM = 776.8178 IQD 1 IQD = 0.0013 BAM
23 maj 2026 1 BAM = 776.8176 IQD 1 IQD = 0.0013 BAM
24 maj 2026 1 BAM = 776.8176 IQD 1 IQD = 0.0013 BAM
25 maj 2026 1 BAM = 779.8309 IQD 1 IQD = 0.0013 BAM
26 maj 2026 1 BAM = 779.783 IQD 1 IQD = 0.0013 BAM
27 maj 2026 1 BAM = 779.6331 IQD 1 IQD = 0.0013 BAM
28 maj 2026 1 BAM = 777.2267 IQD 1 IQD = 0.0013 BAM
29 maj 2026 1 BAM = 779.8854 IQD 1 IQD = 0.0013 BAM
30 maj 2026 1 BAM = 779.7708 IQD 1 IQD = 0.0013 BAM
31 maj 2026 1 BAM = 779.7708 IQD 1 IQD = 0.0013 BAM

Jun 2026

DataBAM-IQDIQD-BAM
01 cze 2026 1 BAM = 780.1309 IQD 1 IQD = 0.0013 BAM
02 cze 2026 1 BAM = 779.1146 IQD 1 IQD = 0.0013 BAM

Informacje nt. kursów wymiany BAM-IQD oraz IQD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Irak, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats