> Kursy wymiany BAM-IRR oraz IRR-BAM – 2025

Kursy wymiany BAM-IRR oraz IRR-BAM – 2025

Kursy wymiany BAM-IRR oraz IRR-BAM

Sprawdź poniżej kurs wymiany BAM-IRR oraz IRR-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 23361,1516 IRR

1 IRR = 0 BAM

1 rok 2 lata 3 lata

BAM na IRRIRR na BAM

Jan 2025

Data	BAM-IRR	IRR-BAM
01 sty 2025	1 BAM = 22497.9256 IRR	1 IRR = 0 BAM
02 sty 2025	1 BAM = 22232.4805 IRR	1 IRR = 0 BAM
03 sty 2025	1 BAM = 22161.1526 IRR	1 IRR = 0 BAM
04 sty 2025	1 BAM = 22202.703 IRR	1 IRR = 0 BAM
05 sty 2025	1 BAM = 22202.703 IRR	1 IRR = 0 BAM
06 sty 2025	1 BAM = 22413.7615 IRR	1 IRR = 0 BAM
07 sty 2025	1 BAM = 22405.9028 IRR	1 IRR = 0 BAM
08 sty 2025	1 BAM = 22135.422 IRR	1 IRR = 0 BAM
09 sty 2025	1 BAM = 22176.0154 IRR	1 IRR = 0 BAM
10 sty 2025	1 BAM = 22170.7221 IRR	1 IRR = 0 BAM
11 sty 2025	1 BAM = 22071.3022 IRR	1 IRR = 0 BAM
12 sty 2025	1 BAM = 22071.3022 IRR	1 IRR = 0 BAM
13 sty 2025	1 BAM = 21932.2811 IRR	1 IRR = 0 BAM
14 sty 2025	1 BAM = 22047.5062 IRR	1 IRR = 0 BAM
15 sty 2025	1 BAM = 22170.7194 IRR	1 IRR = 0 BAM
16 sty 2025	1 BAM = 22136.1845 IRR	1 IRR = 0 BAM
17 sty 2025	1 BAM = 22169.6384 IRR	1 IRR = 0 BAM
18 sty 2025	1 BAM = 22183.3317 IRR	1 IRR = 0 BAM
19 sty 2025	1 BAM = 22183.3317 IRR	1 IRR = 0 BAM
20 sty 2025	1 BAM = 22152.3326 IRR	1 IRR = 0 BAM
21 sty 2025	1 BAM = 22285.7951 IRR	1 IRR = 0 BAM
22 sty 2025	1 BAM = 22399.792 IRR	1 IRR = 0 BAM
23 sty 2025	1 BAM = 22381.149 IRR	1 IRR = 0 BAM
24 sty 2025	1 BAM = 22558.0575 IRR	1 IRR = 0 BAM
25 sty 2025	1 BAM = 22613.8405 IRR	1 IRR = 0 BAM
26 sty 2025	1 BAM = 22613.8405 IRR	1 IRR = 0 BAM
27 sty 2025	1 BAM = 22629.1258 IRR	1 IRR = 0 BAM
28 sty 2025	1 BAM = 22411.6212 IRR	1 IRR = 0 BAM
29 sty 2025	1 BAM = 22375.4413 IRR	1 IRR = 0 BAM
30 sty 2025	1 BAM = 22375.2635 IRR	1 IRR = 0 BAM
31 sty 2025	1 BAM = 22342.8342 IRR	1 IRR = 0 BAM

Feb 2025

Data	BAM-IRR	IRR-BAM
01 lut 2025	1 BAM = 22342.8405 IRR	1 IRR = 0 BAM
02 lut 2025	1 BAM = 22306.0315 IRR	1 IRR = 0 BAM
03 lut 2025	1 BAM = 22078.8196 IRR	1 IRR = 0 BAM
04 lut 2025	1 BAM = 22221.9633 IRR	1 IRR = 0 BAM
05 lut 2025	1 BAM = 22410.7456 IRR	1 IRR = 0 BAM
06 lut 2025	1 BAM = 22299.2483 IRR	1 IRR = 0 BAM
07 lut 2025	1 BAM = 22326.2995 IRR	1 IRR = 0 BAM
08 lut 2025	1 BAM = 22247.9044 IRR	1 IRR = 0 BAM
09 lut 2025	1 BAM = 22247.9044 IRR	1 IRR = 0 BAM
10 lut 2025	1 BAM = 22197.2118 IRR	1 IRR = 0 BAM
11 lut 2025	1 BAM = 22217.954 IRR	1 IRR = 0 BAM
12 lut 2025	1 BAM = 22329.7019 IRR	1 IRR = 0 BAM
13 lut 2025	1 BAM = 22380.7459 IRR	1 IRR = 0 BAM
14 lut 2025	1 BAM = 22524.4049 IRR	1 IRR = 0 BAM
15 lut 2025	1 BAM = 22592.0702 IRR	1 IRR = 0 BAM
16 lut 2025	1 BAM = 22592.0702 IRR	1 IRR = 0 BAM
17 lut 2025	1 BAM = 22555.3701 IRR	1 IRR = 0 BAM
18 lut 2025	1 BAM = 22497.9214 IRR	1 IRR = 0 BAM
19 lut 2025	1 BAM = 22452.3959 IRR	1 IRR = 0 BAM
20 lut 2025	1 BAM = 22470.1949 IRR	1 IRR = 0 BAM
21 lut 2025	1 BAM = 22524.8354 IRR	1 IRR = 0 BAM
22 lut 2025	1 BAM = 22521.0531 IRR	1 IRR = 0 BAM
23 lut 2025	1 BAM = 22521.0531 IRR	1 IRR = 0 BAM
24 lut 2025	1 BAM = 22532.9952 IRR	1 IRR = 0 BAM
25 lut 2025	1 BAM = 22603.4353 IRR	1 IRR = 0 BAM
26 lut 2025	1 BAM = 22584.6112 IRR	1 IRR = 0 BAM
27 lut 2025	1 BAM = 22564.3461 IRR	1 IRR = 0 BAM
28 lut 2025	1 BAM = 22456.7254 IRR	1 IRR = 0 BAM

Mar 2025

Data	BAM-IRR	IRR-BAM
01 mar 2025	1 BAM = 22402.9825 IRR	1 IRR = 0 BAM
02 mar 2025	1 BAM = 22290.9383 IRR	1 IRR = 0 BAM
03 mar 2025	1 BAM = 22478.5145 IRR	1 IRR = 0 BAM
04 mar 2025	1 BAM = 22696.8224 IRR	1 IRR = 0 BAM
05 mar 2025	1 BAM = 23021.0055 IRR	1 IRR = 0 BAM
06 mar 2025	1 BAM = 23251.7598 IRR	1 IRR = 0 BAM
07 mar 2025	1 BAM = 23349.5202 IRR	1 IRR = 0 BAM
08 mar 2025	1 BAM = 23292.5905 IRR	1 IRR = 0 BAM
09 mar 2025	1 BAM = 23326.3392 IRR	1 IRR = 0 BAM
10 mar 2025	1 BAM = 23290.9584 IRR	1 IRR = 0 BAM
11 mar 2025	1 BAM = 23468.2583 IRR	1 IRR = 0 BAM
12 mar 2025	1 BAM = 23456.1148 IRR	1 IRR = 0 BAM
13 mar 2025	1 BAM = 23371.8771 IRR	1 IRR = 0 BAM
14 mar 2025	1 BAM = 23472.6921 IRR	1 IRR = 0 BAM
15 mar 2025	1 BAM = 23511.4607 IRR	1 IRR = 0 BAM
16 mar 2025	1 BAM = 23457.2223 IRR	1 IRR = 0 BAM
17 mar 2025	1 BAM = 23460.1274 IRR	1 IRR = 0 BAM
18 mar 2025	1 BAM = 23500.7838 IRR	1 IRR = 0 BAM
19 mar 2025	1 BAM = 23449.5146 IRR	1 IRR = 0 BAM
20 mar 2025	1 BAM = 23345.8008 IRR	1 IRR = 0 BAM
21 mar 2025	1 BAM = 23360.2006 IRR	1 IRR = 0 BAM
22 mar 2025	1 BAM = 23421.5568 IRR	1 IRR = 0 BAM
23 mar 2025	1 BAM = 23360.6138 IRR	1 IRR = 0 BAM
24 mar 2025	1 BAM = 23246.4993 IRR	1 IRR = 0 BAM
25 mar 2025	1 BAM = 23303.6856 IRR	1 IRR = 0 BAM
26 mar 2025	1 BAM = 23224.8602 IRR	1 IRR = 0 BAM
27 mar 2025	1 BAM = 23232.8187 IRR	1 IRR = 0 BAM
28 mar 2025	1 BAM = 23189.1131 IRR	1 IRR = 0 BAM
29 mar 2025	1 BAM = 23413.9532 IRR	1 IRR = 0 BAM
30 mar 2025	1 BAM = 23381.9574 IRR	1 IRR = 0 BAM
31 mar 2025	1 BAM = 23288.3536 IRR	1 IRR = 0 BAM

Apr 2025

Data	BAM-IRR	IRR-BAM
01 kwi 2025	1 BAM = 23223.6624 IRR	1 IRR = 0 BAM
02 kwi 2025	1 BAM = 23244.008 IRR	1 IRR = 0 BAM
03 kwi 2025	1 BAM = 23790.104 IRR	1 IRR = 0 BAM
04 kwi 2025	1 BAM = 23798.4024 IRR	1 IRR = 0 BAM
05 kwi 2025	1 BAM = 23597.5654 IRR	1 IRR = 0 BAM
06 kwi 2025	1 BAM = 23597.5654 IRR	1 IRR = 0 BAM
07 kwi 2025	1 BAM = 23580.1386 IRR	1 IRR = 0 BAM
08 kwi 2025	1 BAM = 23556.5852 IRR	1 IRR = 0 BAM
09 kwi 2025	1 BAM = 23774.8929 IRR	1 IRR = 0 BAM
10 kwi 2025	1 BAM = 23835.7474 IRR	1 IRR = 0 BAM
11 kwi 2025	1 BAM = 24383.9473 IRR	1 IRR = 0 BAM
12 kwi 2025	1 BAM = 24454.2942 IRR	1 IRR = 0 BAM
13 kwi 2025	1 BAM = 24398.305 IRR	1 IRR = 0 BAM
14 kwi 2025	1 BAM = 24456.6527 IRR	1 IRR = 0 BAM
15 kwi 2025	1 BAM = 24405.2426 IRR	1 IRR = 0 BAM
16 kwi 2025	1 BAM = 24467.165 IRR	1 IRR = 0 BAM
17 kwi 2025	1 BAM = 24474.2623 IRR	1 IRR = 0 BAM
18 kwi 2025	1 BAM = 24481.5273 IRR	1 IRR = 0 BAM
19 kwi 2025	1 BAM = 24481.5273 IRR	1 IRR = 0 BAM
20 kwi 2025	1 BAM = 24481.5273 IRR	1 IRR = 0 BAM
21 kwi 2025	1 BAM = 24481.527 IRR	1 IRR = 0 BAM
22 kwi 2025	1 BAM = 24745.9077 IRR	1 IRR = 0 BAM
23 kwi 2025	1 BAM = 24554.2522 IRR	1 IRR = 0 BAM
24 kwi 2025	1 BAM = 24519.7982 IRR	1 IRR = 0 BAM
25 kwi 2025	1 BAM = 24452.9459 IRR	1 IRR = 0 BAM
26 kwi 2025	1 BAM = 24445.6879 IRR	1 IRR = 0 BAM
27 kwi 2025	1 BAM = 24445.6789 IRR	1 IRR = 0 BAM
28 kwi 2025	1 BAM = 24426.4194 IRR	1 IRR = 0 BAM
29 kwi 2025	1 BAM = 24507.0971 IRR	1 IRR = 0 BAM
30 kwi 2025	1 BAM = 24464.3029 IRR	1 IRR = 0 BAM

May 2025

Data	BAM-IRR	IRR-BAM
01 maj 2025	1 BAM = 24390.82 IRR	1 IRR = 0 BAM
02 maj 2025	1 BAM = 24392.9807 IRR	1 IRR = 0 BAM
03 maj 2025	1 BAM = 24340.9778 IRR	1 IRR = 0 BAM
04 maj 2025	1 BAM = 24340.9778 IRR	1 IRR = 0 BAM
05 maj 2025	1 BAM = 24450.814 IRR	1 IRR = 0 BAM
06 maj 2025	1 BAM = 24392.218 IRR	1 IRR = 0 BAM
07 maj 2025	1 BAM = 24474.4784 IRR	1 IRR = 0 BAM
08 maj 2025	1 BAM = 24330.2071 IRR	1 IRR = 0 BAM
09 maj 2025	1 BAM = 24224.3791 IRR	1 IRR = 0 BAM
10 maj 2025	1 BAM = 24217.1861 IRR	1 IRR = 0 BAM
11 maj 2025	1 BAM = 24217.1861 IRR	1 IRR = 0 BAM
12 maj 2025	1 BAM = 23896.4577 IRR	1 IRR = 0 BAM
13 maj 2025	1 BAM = 23913.9981 IRR	1 IRR = 0 BAM
14 maj 2025	1 BAM = 24145.7157 IRR	1 IRR = 0 BAM
15 maj 2025	1 BAM = 24099.4908 IRR	1 IRR = 0 BAM
16 maj 2025	1 BAM = 24119.1363 IRR	1 IRR = 0 BAM
17 maj 2025	1 BAM = 24037.3672 IRR	1 IRR = 0 BAM
18 maj 2025	1 BAM = 24037.3672 IRR	1 IRR = 0 BAM
19 maj 2025	1 BAM = 24282.1929 IRR	1 IRR = 0 BAM
20 maj 2025	1 BAM = 24223.3159 IRR	1 IRR = 0 BAM
21 maj 2025	1 BAM = 24420.5365 IRR	1 IRR = 0 BAM
22 maj 2025	1 BAM = 24349.2708 IRR	1 IRR = 0 BAM
23 maj 2025	1 BAM = 24437.4775 IRR	1 IRR = 0 BAM
24 maj 2025	1 BAM = 24486.0394 IRR	1 IRR = 0 BAM
25 maj 2025	1 BAM = 24486.0394 IRR	1 IRR = 0 BAM
26 maj 2025	1 BAM = 24517.7056 IRR	1 IRR = 0 BAM
27 maj 2025	1 BAM = 24435.5311 IRR	1 IRR = 0 BAM
28 maj 2025	1 BAM = 24387.9384 IRR	1 IRR = 0 BAM
29 maj 2025	1 BAM = 24299.525 IRR	1 IRR = 0 BAM
30 maj 2025	1 BAM = 24411.8392 IRR	1 IRR = 0 BAM
31 maj 2025	1 BAM = 24411.846 IRR	1 IRR = 0 BAM

Jun 2025

Data	BAM-IRR	IRR-BAM
01 cze 2025	1 BAM = 24411.846 IRR	1 IRR = 0 BAM
02 cze 2025	1 BAM = 24604.1837 IRR	1 IRR = 0 BAM
03 cze 2025	1 BAM = 24537.632 IRR	1 IRR = 0 BAM
04 cze 2025	1 BAM = 24526.434 IRR	1 IRR = 0 BAM
05 cze 2025	1 BAM = 24602.7889 IRR	1 IRR = 0 BAM
06 cze 2025	1 BAM = 24587.3176 IRR	1 IRR = 0 BAM
07 cze 2025	1 BAM = 24554.138 IRR	1 IRR = 0 BAM
08 cze 2025	1 BAM = 24554.138 IRR	1 IRR = 0 BAM
09 cze 2025	1 BAM = 24588.4875 IRR	1 IRR = 0 BAM
10 cze 2025	1 BAM = 24603.3601 IRR	1 IRR = 0 BAM
11 cze 2025	1 BAM = 24628.4145 IRR	1 IRR = 0 BAM
12 cze 2025	1 BAM = 24960.0437 IRR	1 IRR = 0 BAM
13 cze 2025	1 BAM = 24744.9936 IRR	1 IRR = 0 BAM

Informacje nt. kursów wymiany BAM-IRR oraz IRR-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Rial Irański (IRR) to waluta używana w Iran. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Iran, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości