currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-ISK oraz ISK-BAM – 2025

Kursy wymiany BAM-ISK oraz ISK-BAM – 2025

Kursy wymiany BAM-ISK oraz ISK-BAM

Sprawdź poniżej kurs wymiany BAM-ISK oraz ISK-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BAM = 74,4446 ISK
1 ISK = 0,0134 BAM
BAM na ISKISK na BAM
74,3475 Data: 4.8 74,1009 Data: 4.7 74,0831 Data: 4.6 74,0831 Data: 4.5 73,9164 Data: 4.4 74,8203 Data: 4.3 73,4423 Data: 4.2 72,7769 Data: 4.1 72,8465 Data: 3.31 73,4694 Data: 3.30 73,2918 Data: 3.29 72,8118 Data: 3.28 72,8110 Data: 3.27 73,2439 Data: 3.26 73,8706 Data: 3.25 73,7172 Data: 3.24 74,0790 Data: 3.23 74,0835 Data: 3.22 73,8177 Data: 3.21 74,0195 Data: 3.20 74,3968 Data: 3.19 74,6796 Data: 3.18 74,7436 Data: 3.17 74,8310 Data: 3.16 75,0917 Data: 3.15 75,0165 Data: 3.14 74,6902 Data: 3.13 74,8870 Data: 3.12 75,4986 Data: 3.11 75,2782 Data: 3.10 75,2263 Data: 3.9 75,0747 Data: 3.8 75,1821 Data: 3.7 75,1292 Data: 3.6 74,9139 Data: 3.5 74,6624 Data: 3.4 75,0287 Data: 3.3 74,4031 Data: 3.2 74,5855 Data: 3.1 74,2268 Data: 2.28 74,3920 Data: 2.27 74,4365 Data: 2.26 74,5426 Data: 2.25 74,2630 Data: 2.24 74,5290 Data: 2.23 74,5290 Data: 2.22 74,3586 Data: 2.21 75,0637 Data: 2.20 74,8286 Data: 2.19 75,0028 Data: 2.18 75,1517 Data: 2.17 75,1774 Data: 2.16 75,1774 Data: 2.15 75,2508 Data: 2.14 75,1599 Data: 2.13 74,8497 Data: 2.12 74,9403 Data: 2.11 74,9231 Data: 2.10 75,0301 Data: 2.9 75,0301 Data: 2.8 74,9668 Data: 2.7 74,9594 Data: 2.6 75,0199 Data: 2.5 75,0267 Data: 2.4 74,5593 Data: 2.3 75,0036 Data: 2.2 75,1273 Data: 2.1 74,9787 Data: 1.31 74,6789 Data: 1.30 74,4341 Data: 1.29 74,6570 Data: 1.28 74,8104 Data: 1.27 74,8945 Data: 1.26 74,8945 Data: 1.25 74,7369 Data: 1.24 74,5170 Data: 1.23 74,6758 Data: 1.22 74,5805 Data: 1.21 74,0876 Data: 1.20 74,6437 Data: 1.19 74,6437 Data: 1.18 74,2455 Data: 1.17 74,1749 Data: 1.16 73,9805 Data: 1.15 73,9089 Data: 1.14 73,8364 Data: 1.13 74,0685 Data: 1.12 74,0685 Data: 1.11 73,9542 Data: 1.10 74,1078 Data: 1.9 74,1519 Data: 1.8 74,6207 Data: 1.7 73,9440 Data: 1.6 73,7174 Data: 1.5 73,7174 Data: 1.4 73,6409 Data: 1.3 73,6266 Data: 1.2 73,9233 Data: 1.1 74,3475 Data: 4.8 74,1009 Data: 4.7 74,0831 Data: 4.6 74,0831 Data: 4.5 73,9164 Data: 4.4 74,8203 Data: 4.3 73,4423 Data: 4.2 72,7769 Data: 4.1 72,8465 Data: 3.31 73,4694 Data: 3.30 73,2918 Data: 3.29 72,8118 Data: 3.28 72,8110 Data: 3.27 73,2439 Data: 3.26 73,8706 Data: 3.25 73,7172 Data: 3.24 74,0790 Data: 3.23 74,0835 Data: 3.22 73,8177 Data: 3.21 74,0195 Data: 3.20 74,3968 Data: 3.19 74,6796 Data: 3.18 74,7436 Data: 3.17 74,8310 Data: 3.16 75,0917 Data: 3.15 75,0165 Data: 3.14 74,6902 Data: 3.13 74,8870 Data: 3.12 75,4986 Data: 3.11 75,2782 Data: 3.10 75,2263 Data: 3.9 75,0747 Data: 3.8 75,1821 Data: 3.7 75,1292 Data: 3.6 74,9139 Data: 3.5 74,6624 Data: 3.4 75,0287 Data: 3.3 74,4031 Data: 3.2 74,5855 Data: 3.1 74,2268 Data: 2.28 74,3920 Data: 2.27 74,4365 Data: 2.26 74,5426 Data: 2.25 74,2630 Data: 2.24 74,5290 Data: 2.23 74,5290 Data: 2.22 74,3586 Data: 2.21 75,0637 Data: 2.20 74,8286 Data: 2.19 75,0028 Data: 2.18 75,1517 Data: 2.17 75,1774 Data: 2.16 75,1774 Data: 2.15 75,2508 Data: 2.14 75,1599 Data: 2.13 74,8497 Data: 2.12 74,9403 Data: 2.11 74,9231 Data: 2.10 75,0301 Data: 2.9 75,0301 Data: 2.8 74,9668 Data: 2.7 74,9594 Data: 2.6 75,0199 Data: 2.5 75,0267 Data: 2.4 74,5593 Data: 2.3 75,0036 Data: 2.2 75,1273 Data: 2.1 74,9787 Data: 1.31 74,6789 Data: 1.30 74,4341 Data: 1.29 74,6570 Data: 1.28 74,8104 Data: 1.27 74,8945 Data: 1.26 74,8945 Data: 1.25 74,7369 Data: 1.24 74,5170 Data: 1.23 74,6758 Data: 1.22 74,5805 Data: 1.21 74,0876 Data: 1.20 74,6437 Data: 1.19 74,6437 Data: 1.18 74,2455 Data: 1.17 74,1749 Data: 1.16 73,9805 Data: 1.15 73,9089 Data: 1.14 73,8364 Data: 1.13 74,0685 Data: 1.12 74,0685 Data: 1.11 73,9542 Data: 1.10 74,1078 Data: 1.9 74,1519 Data: 1.8 74,6207 Data: 1.7 73,9440 Data: 1.6 73,7174 Data: 1.5 73,7174 Data: 1.4 73,6409 Data: 1.3 73,6266 Data: 1.2 73,9233 Data: 1.1

Jan 2025

DataBAM-ISKISK-BAM
01 sty 2025 1 BAM = 73.9233 ISK 1 ISK = 0.0135 BAM
02 sty 2025 1 BAM = 73.6266 ISK 1 ISK = 0.0136 BAM
03 sty 2025 1 BAM = 73.6409 ISK 1 ISK = 0.0136 BAM
04 sty 2025 1 BAM = 73.7174 ISK 1 ISK = 0.0136 BAM
05 sty 2025 1 BAM = 73.7174 ISK 1 ISK = 0.0136 BAM
06 sty 2025 1 BAM = 73.944 ISK 1 ISK = 0.0135 BAM
07 sty 2025 1 BAM = 74.6207 ISK 1 ISK = 0.0134 BAM
08 sty 2025 1 BAM = 74.1519 ISK 1 ISK = 0.0135 BAM
09 sty 2025 1 BAM = 74.1078 ISK 1 ISK = 0.0135 BAM
10 sty 2025 1 BAM = 73.9542 ISK 1 ISK = 0.0135 BAM
11 sty 2025 1 BAM = 74.0685 ISK 1 ISK = 0.0135 BAM
12 sty 2025 1 BAM = 74.0685 ISK 1 ISK = 0.0135 BAM
13 sty 2025 1 BAM = 73.8364 ISK 1 ISK = 0.0135 BAM
14 sty 2025 1 BAM = 73.9089 ISK 1 ISK = 0.0135 BAM
15 sty 2025 1 BAM = 73.9805 ISK 1 ISK = 0.0135 BAM
16 sty 2025 1 BAM = 74.1749 ISK 1 ISK = 0.0135 BAM
17 sty 2025 1 BAM = 74.2455 ISK 1 ISK = 0.0135 BAM
18 sty 2025 1 BAM = 74.6437 ISK 1 ISK = 0.0134 BAM
19 sty 2025 1 BAM = 74.6437 ISK 1 ISK = 0.0134 BAM
20 sty 2025 1 BAM = 74.0876 ISK 1 ISK = 0.0135 BAM
21 sty 2025 1 BAM = 74.5805 ISK 1 ISK = 0.0134 BAM
22 sty 2025 1 BAM = 74.6758 ISK 1 ISK = 0.0134 BAM
23 sty 2025 1 BAM = 74.517 ISK 1 ISK = 0.0134 BAM
24 sty 2025 1 BAM = 74.7369 ISK 1 ISK = 0.0134 BAM
25 sty 2025 1 BAM = 74.8945 ISK 1 ISK = 0.0134 BAM
26 sty 2025 1 BAM = 74.8945 ISK 1 ISK = 0.0134 BAM
27 sty 2025 1 BAM = 74.8104 ISK 1 ISK = 0.0134 BAM
28 sty 2025 1 BAM = 74.657 ISK 1 ISK = 0.0134 BAM
29 sty 2025 1 BAM = 74.4341 ISK 1 ISK = 0.0134 BAM
30 sty 2025 1 BAM = 74.6789 ISK 1 ISK = 0.0134 BAM
31 sty 2025 1 BAM = 74.9787 ISK 1 ISK = 0.0133 BAM

Feb 2025

DataBAM-ISKISK-BAM
01 lut 2025 1 BAM = 75.1273 ISK 1 ISK = 0.0133 BAM
02 lut 2025 1 BAM = 75.0036 ISK 1 ISK = 0.0133 BAM
03 lut 2025 1 BAM = 74.5593 ISK 1 ISK = 0.0134 BAM
04 lut 2025 1 BAM = 75.0267 ISK 1 ISK = 0.0133 BAM
05 lut 2025 1 BAM = 75.0199 ISK 1 ISK = 0.0133 BAM
06 lut 2025 1 BAM = 74.9594 ISK 1 ISK = 0.0133 BAM
07 lut 2025 1 BAM = 74.9668 ISK 1 ISK = 0.0133 BAM
08 lut 2025 1 BAM = 75.0301 ISK 1 ISK = 0.0133 BAM
09 lut 2025 1 BAM = 75.0301 ISK 1 ISK = 0.0133 BAM
10 lut 2025 1 BAM = 74.9231 ISK 1 ISK = 0.0133 BAM
11 lut 2025 1 BAM = 74.9403 ISK 1 ISK = 0.0133 BAM
12 lut 2025 1 BAM = 74.8497 ISK 1 ISK = 0.0134 BAM
13 lut 2025 1 BAM = 75.1599 ISK 1 ISK = 0.0133 BAM
14 lut 2025 1 BAM = 75.2508 ISK 1 ISK = 0.0133 BAM
15 lut 2025 1 BAM = 75.1774 ISK 1 ISK = 0.0133 BAM
16 lut 2025 1 BAM = 75.1774 ISK 1 ISK = 0.0133 BAM
17 lut 2025 1 BAM = 75.1517 ISK 1 ISK = 0.0133 BAM
18 lut 2025 1 BAM = 75.0028 ISK 1 ISK = 0.0133 BAM
19 lut 2025 1 BAM = 74.8286 ISK 1 ISK = 0.0134 BAM
20 lut 2025 1 BAM = 75.0637 ISK 1 ISK = 0.0133 BAM
21 lut 2025 1 BAM = 74.3586 ISK 1 ISK = 0.0134 BAM
22 lut 2025 1 BAM = 74.529 ISK 1 ISK = 0.0134 BAM
23 lut 2025 1 BAM = 74.529 ISK 1 ISK = 0.0134 BAM
24 lut 2025 1 BAM = 74.263 ISK 1 ISK = 0.0135 BAM
25 lut 2025 1 BAM = 74.5426 ISK 1 ISK = 0.0134 BAM
26 lut 2025 1 BAM = 74.4365 ISK 1 ISK = 0.0134 BAM
27 lut 2025 1 BAM = 74.392 ISK 1 ISK = 0.0134 BAM
28 lut 2025 1 BAM = 74.2268 ISK 1 ISK = 0.0135 BAM

Mar 2025

DataBAM-ISKISK-BAM
01 mar 2025 1 BAM = 74.5855 ISK 1 ISK = 0.0134 BAM
02 mar 2025 1 BAM = 74.4031 ISK 1 ISK = 0.0134 BAM
03 mar 2025 1 BAM = 75.0287 ISK 1 ISK = 0.0133 BAM
04 mar 2025 1 BAM = 74.6624 ISK 1 ISK = 0.0134 BAM
05 mar 2025 1 BAM = 74.9139 ISK 1 ISK = 0.0133 BAM
06 mar 2025 1 BAM = 75.1292 ISK 1 ISK = 0.0133 BAM
07 mar 2025 1 BAM = 75.1821 ISK 1 ISK = 0.0133 BAM
08 mar 2025 1 BAM = 75.0747 ISK 1 ISK = 0.0133 BAM
09 mar 2025 1 BAM = 75.2263 ISK 1 ISK = 0.0133 BAM
10 mar 2025 1 BAM = 75.2782 ISK 1 ISK = 0.0133 BAM
11 mar 2025 1 BAM = 75.4986 ISK 1 ISK = 0.0132 BAM
12 mar 2025 1 BAM = 74.887 ISK 1 ISK = 0.0134 BAM
13 mar 2025 1 BAM = 74.6902 ISK 1 ISK = 0.0134 BAM
14 mar 2025 1 BAM = 75.0165 ISK 1 ISK = 0.0133 BAM
15 mar 2025 1 BAM = 75.0917 ISK 1 ISK = 0.0133 BAM
16 mar 2025 1 BAM = 74.831 ISK 1 ISK = 0.0134 BAM
17 mar 2025 1 BAM = 74.7436 ISK 1 ISK = 0.0134 BAM
18 mar 2025 1 BAM = 74.6796 ISK 1 ISK = 0.0134 BAM
19 mar 2025 1 BAM = 74.3968 ISK 1 ISK = 0.0134 BAM
20 mar 2025 1 BAM = 74.0195 ISK 1 ISK = 0.0135 BAM
21 mar 2025 1 BAM = 73.8177 ISK 1 ISK = 0.0135 BAM
22 mar 2025 1 BAM = 74.0835 ISK 1 ISK = 0.0135 BAM
23 mar 2025 1 BAM = 74.079 ISK 1 ISK = 0.0135 BAM
24 mar 2025 1 BAM = 73.7172 ISK 1 ISK = 0.0136 BAM
25 mar 2025 1 BAM = 73.8706 ISK 1 ISK = 0.0135 BAM
26 mar 2025 1 BAM = 73.2439 ISK 1 ISK = 0.0137 BAM
27 mar 2025 1 BAM = 72.811 ISK 1 ISK = 0.0137 BAM
28 mar 2025 1 BAM = 72.8118 ISK 1 ISK = 0.0137 BAM
29 mar 2025 1 BAM = 73.2918 ISK 1 ISK = 0.0136 BAM
30 mar 2025 1 BAM = 73.4694 ISK 1 ISK = 0.0136 BAM
31 mar 2025 1 BAM = 72.8465 ISK 1 ISK = 0.0137 BAM

Apr 2025

DataBAM-ISKISK-BAM
01 kwi 2025 1 BAM = 72.7769 ISK 1 ISK = 0.0137 BAM
02 kwi 2025 1 BAM = 73.4423 ISK 1 ISK = 0.0136 BAM
03 kwi 2025 1 BAM = 74.8203 ISK 1 ISK = 0.0134 BAM
04 kwi 2025 1 BAM = 73.9164 ISK 1 ISK = 0.0135 BAM
05 kwi 2025 1 BAM = 74.0831 ISK 1 ISK = 0.0135 BAM
06 kwi 2025 1 BAM = 74.0831 ISK 1 ISK = 0.0135 BAM
07 kwi 2025 1 BAM = 74.1009 ISK 1 ISK = 0.0135 BAM
08 kwi 2025 1 BAM = 74.3475 ISK 1 ISK = 0.0135 BAM

Informacje nt. kursów wymiany BAM-ISK oraz ISK-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats