> Kursy wymiany BAM-JMD oraz JMD-BAM – 2025

Kursy wymiany BAM-JMD oraz JMD-BAM – 2025

Kursy wymiany BAM-JMD oraz JMD-BAM

Sprawdź poniżej kurs wymiany BAM-JMD oraz JMD-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 87,6087 JMD

1 JMD = 0,0114 BAM

1 rok 2 lata 3 lata

BAM na JMDJMD na BAM

Jan 2025

Data	BAM-JMD	JMD-BAM
01 sty 2025	1 BAM = 83.1523 JMD	1 JMD = 0.012 BAM
02 sty 2025	1 BAM = 82.2068 JMD	1 JMD = 0.0122 BAM
03 sty 2025	1 BAM = 81.981 JMD	1 JMD = 0.0122 BAM
04 sty 2025	1 BAM = 81.9818 JMD	1 JMD = 0.0122 BAM
05 sty 2025	1 BAM = 81.9818 JMD	1 JMD = 0.0122 BAM
06 sty 2025	1 BAM = 83.1614 JMD	1 JMD = 0.012 BAM
07 sty 2025	1 BAM = 83.2797 JMD	1 JMD = 0.012 BAM
08 sty 2025	1 BAM = 82.4573 JMD	1 JMD = 0.0121 BAM
09 sty 2025	1 BAM = 82.5903 JMD	1 JMD = 0.0121 BAM
10 sty 2025	1 BAM = 82.5953 JMD	1 JMD = 0.0121 BAM
11 sty 2025	1 BAM = 82.5954 JMD	1 JMD = 0.0121 BAM
12 sty 2025	1 BAM = 82.5954 JMD	1 JMD = 0.0121 BAM
13 sty 2025	1 BAM = 81.721 JMD	1 JMD = 0.0122 BAM
14 sty 2025	1 BAM = 82.1096 JMD	1 JMD = 0.0122 BAM
15 sty 2025	1 BAM = 82.3295 JMD	1 JMD = 0.0121 BAM
16 sty 2025	1 BAM = 82.7692 JMD	1 JMD = 0.0121 BAM
17 sty 2025	1 BAM = 83.2498 JMD	1 JMD = 0.012 BAM
18 sty 2025	1 BAM = 83.2498 JMD	1 JMD = 0.012 BAM
19 sty 2025	1 BAM = 83.2498 JMD	1 JMD = 0.012 BAM
20 sty 2025	1 BAM = 83.249 JMD	1 JMD = 0.012 BAM
21 sty 2025	1 BAM = 83.4339 JMD	1 JMD = 0.012 BAM
22 sty 2025	1 BAM = 83.4343 JMD	1 JMD = 0.012 BAM
23 sty 2025	1 BAM = 83.6223 JMD	1 JMD = 0.012 BAM
24 sty 2025	1 BAM = 84.344 JMD	1 JMD = 0.0119 BAM
25 sty 2025	1 BAM = 84.344 JMD	1 JMD = 0.0119 BAM
26 sty 2025	1 BAM = 84.344 JMD	1 JMD = 0.0119 BAM
27 sty 2025	1 BAM = 84.615 JMD	1 JMD = 0.0118 BAM
28 sty 2025	1 BAM = 83.9452 JMD	1 JMD = 0.0119 BAM
29 sty 2025	1 BAM = 83.6887 JMD	1 JMD = 0.0119 BAM
30 sty 2025	1 BAM = 83.8233 JMD	1 JMD = 0.0119 BAM
31 sty 2025	1 BAM = 83.6663 JMD	1 JMD = 0.012 BAM

Feb 2025

Data	BAM-JMD	JMD-BAM
01 lut 2025	1 BAM = 83.6663 JMD	1 JMD = 0.012 BAM
02 lut 2025	1 BAM = 83.6691 JMD	1 JMD = 0.012 BAM
03 lut 2025	1 BAM = 82.6209 JMD	1 JMD = 0.0121 BAM
04 lut 2025	1 BAM = 83.1322 JMD	1 JMD = 0.012 BAM
05 lut 2025	1 BAM = 84.0891 JMD	1 JMD = 0.0119 BAM
06 lut 2025	1 BAM = 83.7714 JMD	1 JMD = 0.0119 BAM
07 lut 2025	1 BAM = 83.8759 JMD	1 JMD = 0.0119 BAM
08 lut 2025	1 BAM = 83.8787 JMD	1 JMD = 0.0119 BAM
09 lut 2025	1 BAM = 83.8787 JMD	1 JMD = 0.0119 BAM
10 lut 2025	1 BAM = 83.3828 JMD	1 JMD = 0.012 BAM
11 lut 2025	1 BAM = 83.1015 JMD	1 JMD = 0.012 BAM
12 lut 2025	1 BAM = 83.531 JMD	1 JMD = 0.012 BAM
13 lut 2025	1 BAM = 83.5347 JMD	1 JMD = 0.012 BAM
14 lut 2025	1 BAM = 84.5178 JMD	1 JMD = 0.0118 BAM
15 lut 2025	1 BAM = 84.5179 JMD	1 JMD = 0.0118 BAM
16 lut 2025	1 BAM = 84.5179 JMD	1 JMD = 0.0118 BAM
17 lut 2025	1 BAM = 84.6814 JMD	1 JMD = 0.0118 BAM
18 lut 2025	1 BAM = 84.4514 JMD	1 JMD = 0.0118 BAM
19 lut 2025	1 BAM = 83.9554 JMD	1 JMD = 0.0119 BAM
20 lut 2025	1 BAM = 84.2052 JMD	1 JMD = 0.0119 BAM
21 lut 2025	1 BAM = 84.4463 JMD	1 JMD = 0.0118 BAM
22 lut 2025	1 BAM = 84.4463 JMD	1 JMD = 0.0118 BAM
23 lut 2025	1 BAM = 84.4463 JMD	1 JMD = 0.0118 BAM
24 lut 2025	1 BAM = 84.4148 JMD	1 JMD = 0.0118 BAM
25 lut 2025	1 BAM = 84.5843 JMD	1 JMD = 0.0118 BAM
26 lut 2025	1 BAM = 84.4864 JMD	1 JMD = 0.0118 BAM
27 lut 2025	1 BAM = 84.2315 JMD	1 JMD = 0.0119 BAM
28 lut 2025	1 BAM = 83.7846 JMD	1 JMD = 0.0119 BAM

Mar 2025

Data	BAM-JMD	JMD-BAM
01 mar 2025	1 BAM = 83.8237 JMD	1 JMD = 0.0119 BAM
02 mar 2025	1 BAM = 83.0363 JMD	1 JMD = 0.012 BAM
03 mar 2025	1 BAM = 83.9464 JMD	1 JMD = 0.0119 BAM
04 mar 2025	1 BAM = 84.5905 JMD	1 JMD = 0.0118 BAM
05 mar 2025	1 BAM = 85.7296 JMD	1 JMD = 0.0117 BAM
06 mar 2025	1 BAM = 86.5579 JMD	1 JMD = 0.0116 BAM
07 mar 2025	1 BAM = 86.9618 JMD	1 JMD = 0.0115 BAM
08 mar 2025	1 BAM = 86.6816 JMD	1 JMD = 0.0115 BAM
09 mar 2025	1 BAM = 86.9618 JMD	1 JMD = 0.0115 BAM
10 mar 2025	1 BAM = 87.0893 JMD	1 JMD = 0.0115 BAM
11 mar 2025	1 BAM = 87.4386 JMD	1 JMD = 0.0114 BAM
12 mar 2025	1 BAM = 87.5727 JMD	1 JMD = 0.0114 BAM
13 mar 2025	1 BAM = 87.5703 JMD	1 JMD = 0.0114 BAM
14 mar 2025	1 BAM = 87.5648 JMD	1 JMD = 0.0114 BAM
15 mar 2025	1 BAM = 87.2533 JMD	1 JMD = 0.0115 BAM
16 mar 2025	1 BAM = 87.1973 JMD	1 JMD = 0.0115 BAM
17 mar 2025	1 BAM = 87.2993 JMD	1 JMD = 0.0115 BAM
18 mar 2025	1 BAM = 87.3026 JMD	1 JMD = 0.0115 BAM
19 mar 2025	1 BAM = 87.3046 JMD	1 JMD = 0.0115 BAM
20 mar 2025	1 BAM = 86.8448 JMD	1 JMD = 0.0115 BAM
21 mar 2025	1 BAM = 86.8889 JMD	1 JMD = 0.0115 BAM
22 mar 2025	1 BAM = 86.834 JMD	1 JMD = 0.0115 BAM
23 mar 2025	1 BAM = 87.2152 JMD	1 JMD = 0.0115 BAM
24 mar 2025	1 BAM = 86.7891 JMD	1 JMD = 0.0115 BAM
25 mar 2025	1 BAM = 86.6697 JMD	1 JMD = 0.0115 BAM
26 mar 2025	1 BAM = 86.6142 JMD	1 JMD = 0.0115 BAM
27 mar 2025	1 BAM = 86.5682 JMD	1 JMD = 0.0116 BAM
28 mar 2025	1 BAM = 86.5835 JMD	1 JMD = 0.0115 BAM
29 mar 2025	1 BAM = 87.4402 JMD	1 JMD = 0.0114 BAM
30 mar 2025	1 BAM = 87.6519 JMD	1 JMD = 0.0114 BAM
31 mar 2025	1 BAM = 87.0165 JMD	1 JMD = 0.0115 BAM

Apr 2025

Data	BAM-JMD	JMD-BAM
01 kwi 2025	1 BAM = 86.3881 JMD	1 JMD = 0.0116 BAM
02 kwi 2025	1 BAM = 87.1561 JMD	1 JMD = 0.0115 BAM
03 kwi 2025	1 BAM = 88.0454 JMD	1 JMD = 0.0114 BAM
04 kwi 2025	1 BAM = 88.9485 JMD	1 JMD = 0.0112 BAM
05 kwi 2025	1 BAM = 88.9457 JMD	1 JMD = 0.0112 BAM
06 kwi 2025	1 BAM = 88.9457 JMD	1 JMD = 0.0112 BAM
07 kwi 2025	1 BAM = 88.3692 JMD	1 JMD = 0.0113 BAM
08 kwi 2025	1 BAM = 88.2348 JMD	1 JMD = 0.0113 BAM
09 kwi 2025	1 BAM = 89.1954 JMD	1 JMD = 0.0112 BAM
10 kwi 2025	1 BAM = 89.4229 JMD	1 JMD = 0.0112 BAM
11 kwi 2025	1 BAM = 91.6167 JMD	1 JMD = 0.0109 BAM
12 kwi 2025	1 BAM = 91.8806 JMD	1 JMD = 0.0109 BAM
13 kwi 2025	1 BAM = 91.6139 JMD	1 JMD = 0.0109 BAM
14 kwi 2025	1 BAM = 91.8276 JMD	1 JMD = 0.0109 BAM
15 kwi 2025	1 BAM = 91.7681 JMD	1 JMD = 0.0109 BAM
16 kwi 2025	1 BAM = 91.9745 JMD	1 JMD = 0.0109 BAM
17 kwi 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
18 kwi 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
19 kwi 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
20 kwi 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
21 kwi 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
22 kwi 2025	1 BAM = 93.1026 JMD	1 JMD = 0.0107 BAM
23 kwi 2025	1 BAM = 92.1464 JMD	1 JMD = 0.0109 BAM
24 kwi 2025	1 BAM = 92.1669 JMD	1 JMD = 0.0108 BAM
25 kwi 2025	1 BAM = 91.8908 JMD	1 JMD = 0.0109 BAM
26 kwi 2025	1 BAM = 91.8908 JMD	1 JMD = 0.0109 BAM
27 kwi 2025	1 BAM = 91.8908 JMD	1 JMD = 0.0109 BAM
28 kwi 2025	1 BAM = 91.936 JMD	1 JMD = 0.0109 BAM
29 kwi 2025	1 BAM = 92.1567 JMD	1 JMD = 0.0109 BAM
30 kwi 2025	1 BAM = 91.9675 JMD	1 JMD = 0.0109 BAM

May 2025

Data	BAM-JMD	JMD-BAM
01 maj 2025	1 BAM = 91.9671 JMD	1 JMD = 0.0109 BAM
02 maj 2025	1 BAM = 91.8959 JMD	1 JMD = 0.0109 BAM
03 maj 2025	1 BAM = 91.8959 JMD	1 JMD = 0.0109 BAM
04 maj 2025	1 BAM = 91.8959 JMD	1 JMD = 0.0109 BAM
05 maj 2025	1 BAM = 92.0033 JMD	1 JMD = 0.0109 BAM
06 maj 2025	1 BAM = 91.7666 JMD	1 JMD = 0.0109 BAM
07 maj 2025	1 BAM = 92.2283 JMD	1 JMD = 0.0108 BAM
08 maj 2025	1 BAM = 91.5993 JMD	1 JMD = 0.0109 BAM
09 maj 2025	1 BAM = 91.3999 JMD	1 JMD = 0.0109 BAM
10 maj 2025	1 BAM = 91.3999 JMD	1 JMD = 0.0109 BAM
11 maj 2025	1 BAM = 91.3662 JMD	1 JMD = 0.0109 BAM
12 maj 2025	1 BAM = 90.0501 JMD	1 JMD = 0.0111 BAM
13 maj 2025	1 BAM = 90.454 JMD	1 JMD = 0.0111 BAM
14 maj 2025	1 BAM = 91.6556 JMD	1 JMD = 0.0109 BAM
15 maj 2025	1 BAM = 91.2874 JMD	1 JMD = 0.011 BAM
16 maj 2025	1 BAM = 91.2875 JMD	1 JMD = 0.011 BAM
17 maj 2025	1 BAM = 91.2874 JMD	1 JMD = 0.011 BAM
18 maj 2025	1 BAM = 91.2874 JMD	1 JMD = 0.011 BAM
19 maj 2025	1 BAM = 91.8959 JMD	1 JMD = 0.0109 BAM
20 maj 2025	1 BAM = 91.4204 JMD	1 JMD = 0.0109 BAM
21 maj 2025	1 BAM = 92.1567 JMD	1 JMD = 0.0109 BAM
22 maj 2025	1 BAM = 91.7476 JMD	1 JMD = 0.0109 BAM
23 maj 2025	1 BAM = 92.218 JMD	1 JMD = 0.0108 BAM
24 maj 2025	1 BAM = 92.218 JMD	1 JMD = 0.0108 BAM
25 maj 2025	1 BAM = 92.218 JMD	1 JMD = 0.0108 BAM
26 maj 2025	1 BAM = 92.5862 JMD	1 JMD = 0.0108 BAM
27 maj 2025	1 BAM = 92.2589 JMD	1 JMD = 0.0108 BAM
28 maj 2025	1 BAM = 92.2538 JMD	1 JMD = 0.0108 BAM
29 maj 2025	1 BAM = 91.9397 JMD	1 JMD = 0.0109 BAM
30 maj 2025	1 BAM = 92.3254 JMD	1 JMD = 0.0108 BAM
31 maj 2025	1 BAM = 92.3254 JMD	1 JMD = 0.0108 BAM

Jun 2025

Data	BAM-JMD	JMD-BAM
01 cze 2025	1 BAM = 92.1997 JMD	1 JMD = 0.0108 BAM
02 cze 2025	1 BAM = 93.1895 JMD	1 JMD = 0.0107 BAM
03 cze 2025	1 BAM = 92.9594 JMD	1 JMD = 0.0108 BAM
04 cze 2025	1 BAM = 92.8316 JMD	1 JMD = 0.0108 BAM
05 cze 2025	1 BAM = 93.1435 JMD	1 JMD = 0.0107 BAM
06 cze 2025	1 BAM = 93.2764 JMD	1 JMD = 0.0107 BAM
07 cze 2025	1 BAM = 93.2764 JMD	1 JMD = 0.0107 BAM
08 cze 2025	1 BAM = 93.2764 JMD	1 JMD = 0.0107 BAM
09 cze 2025	1 BAM = 93.1946 JMD	1 JMD = 0.0107 BAM
10 cze 2025	1 BAM = 93.3429 JMD	1 JMD = 0.0107 BAM
11 cze 2025	1 BAM = 93.5218 JMD	1 JMD = 0.0107 BAM
12 cze 2025	1 BAM = 94.9075 JMD	1 JMD = 0.0105 BAM
13 cze 2025	1 BAM = 94.1814 JMD	1 JMD = 0.0106 BAM

Informacje nt. kursów wymiany BAM-JMD oraz JMD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Dolar Jamajski (JMD) to waluta używana w Jamajka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Jamajka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości