> Kursy wymiany BAM-JMD oraz JMD-BAM – 2026

Kursy wymiany BAM-JMD oraz JMD-BAM – 2026

Kursy wymiany BAM-JMD oraz JMD-BAM

Sprawdź poniżej kurs wymiany BAM-JMD oraz JMD-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 94,056 JMD

1 JMD = 0,0106 BAM

1 rok 2 lata 3 lata

BAM na JMDJMD na BAM

Jan 2026

Data	BAM-JMD	JMD-BAM
01 sty 2026	1 BAM = 95.4498 JMD	1 JMD = 0.0105 BAM
02 sty 2026	1 BAM = 95.2398 JMD	1 JMD = 0.0105 BAM
03 sty 2026	1 BAM = 95.2398 JMD	1 JMD = 0.0105 BAM
04 sty 2026	1 BAM = 95.2398 JMD	1 JMD = 0.0105 BAM
05 sty 2026	1 BAM = 94.9739 JMD	1 JMD = 0.0105 BAM
06 sty 2026	1 BAM = 95.0247 JMD	1 JMD = 0.0105 BAM
07 sty 2026	1 BAM = 94.616 JMD	1 JMD = 0.0106 BAM
08 sty 2026	1 BAM = 94.524 JMD	1 JMD = 0.0106 BAM
09 sty 2026	1 BAM = 94.299 JMD	1 JMD = 0.0106 BAM
10 sty 2026	1 BAM = 94.299 JMD	1 JMD = 0.0106 BAM
11 sty 2026	1 BAM = 94.3565 JMD	1 JMD = 0.0106 BAM
12 sty 2026	1 BAM = 94.7081 JMD	1 JMD = 0.0106 BAM
13 sty 2026	1 BAM = 94.3297 JMD	1 JMD = 0.0106 BAM
14 sty 2026	1 BAM = 93.89 JMD	1 JMD = 0.0107 BAM
15 sty 2026	1 BAM = 93.757 JMD	1 JMD = 0.0107 BAM
16 sty 2026	1 BAM = 93.757 JMD	1 JMD = 0.0107 BAM
17 sty 2026	1 BAM = 93.757 JMD	1 JMD = 0.0107 BAM
18 sty 2026	1 BAM = 93.757 JMD	1 JMD = 0.0107 BAM
19 sty 2026	1 BAM = 93.8235 JMD	1 JMD = 0.0107 BAM
20 sty 2026	1 BAM = 94.478 JMD	1 JMD = 0.0106 BAM
21 sty 2026	1 BAM = 94.161 JMD	1 JMD = 0.0106 BAM
22 sty 2026	1 BAM = 94.2121 JMD	1 JMD = 0.0106 BAM
23 sty 2026	1 BAM = 94.4875 JMD	1 JMD = 0.0106 BAM
24 sty 2026	1 BAM = 94.4678 JMD	1 JMD = 0.0106 BAM
25 sty 2026	1 BAM = 94.4678 JMD	1 JMD = 0.0106 BAM
26 sty 2026	1 BAM = 95.4303 JMD	1 JMD = 0.0105 BAM
27 sty 2026	1 BAM = 95.5568 JMD	1 JMD = 0.0105 BAM
28 sty 2026	1 BAM = 95.9238 JMD	1 JMD = 0.0104 BAM
29 sty 2026	1 BAM = 95.9249 JMD	1 JMD = 0.0104 BAM
30 sty 2026	1 BAM = 95.7409 JMD	1 JMD = 0.0104 BAM
31 sty 2026	1 BAM = 95.7413 JMD	1 JMD = 0.0104 BAM

Feb 2026

Data	BAM-JMD	JMD-BAM
01 lut 2026	1 BAM = 95.7409 JMD	1 JMD = 0.0104 BAM
02 lut 2026	1 BAM = 95.2513 JMD	1 JMD = 0.0105 BAM
03 lut 2026	1 BAM = 94.4473 JMD	1 JMD = 0.0106 BAM
04 lut 2026	1 BAM = 94.6927 JMD	1 JMD = 0.0106 BAM
05 lut 2026	1 BAM = 94.3144 JMD	1 JMD = 0.0106 BAM
06 lut 2026	1 BAM = 94.3501 JMD	1 JMD = 0.0106 BAM
07 lut 2026	1 BAM = 94.3501 JMD	1 JMD = 0.0106 BAM
08 lut 2026	1 BAM = 94.3501 JMD	1 JMD = 0.0106 BAM
09 lut 2026	1 BAM = 94.9228 JMD	1 JMD = 0.0105 BAM
10 lut 2026	1 BAM = 95.2296 JMD	1 JMD = 0.0105 BAM
11 lut 2026	1 BAM = 95.2654 JMD	1 JMD = 0.0105 BAM
12 lut 2026	1 BAM = 94.9228 JMD	1 JMD = 0.0105 BAM
13 lut 2026	1 BAM = 94.8972 JMD	1 JMD = 0.0105 BAM
14 lut 2026	1 BAM = 94.8972 JMD	1 JMD = 0.0105 BAM
15 lut 2026	1 BAM = 94.8972 JMD	1 JMD = 0.0105 BAM
16 lut 2026	1 BAM = 94.8563 JMD	1 JMD = 0.0105 BAM
17 lut 2026	1 BAM = 94.4005 JMD	1 JMD = 0.0106 BAM
18 lut 2026	1 BAM = 94.2223 JMD	1 JMD = 0.0106 BAM
19 lut 2026	1 BAM = 93.8546 JMD	1 JMD = 0.0107 BAM
20 lut 2026	1 BAM = 93.748 JMD	1 JMD = 0.0107 BAM
21 lut 2026	1 BAM = 93.7468 JMD	1 JMD = 0.0107 BAM
22 lut 2026	1 BAM = 93.7468 JMD	1 JMD = 0.0107 BAM
23 lut 2026	1 BAM = 93.7468 JMD	1 JMD = 0.0107 BAM
24 lut 2026	1 BAM = 94.1201 JMD	1 JMD = 0.0106 BAM
25 lut 2026	1 BAM = 93.8644 JMD	1 JMD = 0.0107 BAM
26 lut 2026	1 BAM = 94.0321 JMD	1 JMD = 0.0106 BAM
27 lut 2026	1 BAM = 94.0689 JMD	1 JMD = 0.0106 BAM
28 lut 2026	1 BAM = 94.0689 JMD	1 JMD = 0.0106 BAM

Mar 2026

Data	BAM-JMD	JMD-BAM
01 mar 2026	1 BAM = 94.0689 JMD	1 JMD = 0.0106 BAM
02 mar 2026	1 BAM = 93.9871 JMD	1 JMD = 0.0106 BAM
03 mar 2026	1 BAM = 92.6271 JMD	1 JMD = 0.0108 BAM
04 mar 2026	1 BAM = 92.8981 JMD	1 JMD = 0.0108 BAM
05 mar 2026	1 BAM = 92.8009 JMD	1 JMD = 0.0108 BAM
06 mar 2026	1 BAM = 92.5861 JMD	1 JMD = 0.0108 BAM
07 mar 2026	1 BAM = 92.5861 JMD	1 JMD = 0.0108 BAM
08 mar 2026	1 BAM = 92.5861 JMD	1 JMD = 0.0108 BAM
09 mar 2026	1 BAM = 92.607 JMD	1 JMD = 0.0108 BAM
10 mar 2026	1 BAM = 93.3735 JMD	1 JMD = 0.0107 BAM
11 mar 2026	1 BAM = 92.8623 JMD	1 JMD = 0.0108 BAM
12 mar 2026	1 BAM = 92.4788 JMD	1 JMD = 0.0108 BAM
13 mar 2026	1 BAM = 92.008 JMD	1 JMD = 0.0109 BAM
14 mar 2026	1 BAM = 92.0084 JMD	1 JMD = 0.0109 BAM
15 mar 2026	1 BAM = 92.0084 JMD	1 JMD = 0.0109 BAM
16 mar 2026	1 BAM = 92.3305 JMD	1 JMD = 0.0108 BAM
17 mar 2026	1 BAM = 92.5606 JMD	1 JMD = 0.0108 BAM
18 mar 2026	1 BAM = 92.6986 JMD	1 JMD = 0.0108 BAM
19 mar 2026	1 BAM = 92.2152 JMD	1 JMD = 0.0108 BAM
20 mar 2026	1 BAM = 92.9539 JMD	1 JMD = 0.0108 BAM
21 mar 2026	1 BAM = 92.9543 JMD	1 JMD = 0.0108 BAM
22 mar 2026	1 BAM = 92.9543 JMD	1 JMD = 0.0108 BAM
23 mar 2026	1 BAM = 93.0727 JMD	1 JMD = 0.0107 BAM
24 mar 2026	1 BAM = 93.5116 JMD	1 JMD = 0.0107 BAM
25 mar 2026	1 BAM = 93.468 JMD	1 JMD = 0.0107 BAM
26 mar 2026	1 BAM = 92.6066 JMD	1 JMD = 0.0108 BAM
27 mar 2026	1 BAM = 92.6168 JMD	1 JMD = 0.0108 BAM
28 mar 2026	1 BAM = 92.6169 JMD	1 JMD = 0.0108 BAM
29 mar 2026	1 BAM = 92.6168 JMD	1 JMD = 0.0108 BAM
30 mar 2026	1 BAM = 92.8213 JMD	1 JMD = 0.0108 BAM
31 mar 2026	1 BAM = 92.6935 JMD	1 JMD = 0.0108 BAM

Apr 2026

Data	BAM-JMD	JMD-BAM
01 kwi 2026	1 BAM = 93.8027 JMD	1 JMD = 0.0107 BAM
02 kwi 2026	1 BAM = 92.8009 JMD	1 JMD = 0.0108 BAM
03 kwi 2026	1 BAM = 92.8005 JMD	1 JMD = 0.0108 BAM
04 kwi 2026	1 BAM = 92.8005 JMD	1 JMD = 0.0108 BAM
05 kwi 2026	1 BAM = 92.8005 JMD	1 JMD = 0.0108 BAM
06 kwi 2026	1 BAM = 92.8005 JMD	1 JMD = 0.0108 BAM
07 kwi 2026	1 BAM = 92.9952 JMD	1 JMD = 0.0108 BAM
08 kwi 2026	1 BAM = 94.0894 JMD	1 JMD = 0.0106 BAM
09 kwi 2026	1 BAM = 94.3501 JMD	1 JMD = 0.0106 BAM
10 kwi 2026	1 BAM = 94.6876 JMD	1 JMD = 0.0106 BAM
11 kwi 2026	1 BAM = 94.6876 JMD	1 JMD = 0.0106 BAM
12 kwi 2026	1 BAM = 94.6876 JMD	1 JMD = 0.0106 BAM
13 kwi 2026	1 BAM = 94.3859 JMD	1 JMD = 0.0106 BAM
14 kwi 2026	1 BAM = 95.2449 JMD	1 JMD = 0.0105 BAM
15 kwi 2026	1 BAM = 95.025 JMD	1 JMD = 0.0105 BAM
16 kwi 2026	1 BAM = 95.112 JMD	1 JMD = 0.0105 BAM
17 kwi 2026	1 BAM = 95.3472 JMD	1 JMD = 0.0105 BAM
18 kwi 2026	1 BAM = 95.3472 JMD	1 JMD = 0.0105 BAM
19 kwi 2026	1 BAM = 95.3472 JMD	1 JMD = 0.0105 BAM
20 kwi 2026	1 BAM = 95.3369 JMD	1 JMD = 0.0105 BAM
21 kwi 2026	1 BAM = 95.2603 JMD	1 JMD = 0.0105 BAM
22 kwi 2026	1 BAM = 95.184 JMD	1 JMD = 0.0105 BAM
23 kwi 2026	1 BAM = 95.1844 JMD	1 JMD = 0.0105 BAM
24 kwi 2026	1 BAM = 94.434 JMD	1 JMD = 0.0106 BAM
25 kwi 2026	1 BAM = 94.2966 JMD	1 JMD = 0.0106 BAM
26 kwi 2026	1 BAM = 94.432 JMD	1 JMD = 0.0106 BAM
27 kwi 2026	1 BAM = 94.8103 JMD	1 JMD = 0.0105 BAM
28 kwi 2026	1 BAM = 94.2019 JMD	1 JMD = 0.0106 BAM
29 kwi 2026	1 BAM = 93.8797 JMD	1 JMD = 0.0107 BAM
30 kwi 2026	1 BAM = 93.8644 JMD	1 JMD = 0.0107 BAM

May 2026

Data	BAM-JMD	JMD-BAM
01 maj 2026	1 BAM = 93.8644 JMD	1 JMD = 0.0107 BAM
02 maj 2026	1 BAM = 93.8644 JMD	1 JMD = 0.0107 BAM
03 maj 2026	1 BAM = 93.8644 JMD	1 JMD = 0.0107 BAM
04 maj 2026	1 BAM = 94.2683 JMD	1 JMD = 0.0106 BAM
05 maj 2026	1 BAM = 94.0528 JMD	1 JMD = 0.0106 BAM
06 maj 2026	1 BAM = 94.9747 JMD	1 JMD = 0.0105 BAM
07 maj 2026	1 BAM = 94.7643 JMD	1 JMD = 0.0106 BAM
08 maj 2026	1 BAM = 94.8001 JMD	1 JMD = 0.0105 BAM
09 maj 2026	1 BAM = 94.8001 JMD	1 JMD = 0.0105 BAM
10 maj 2026	1 BAM = 94.8001 JMD	1 JMD = 0.0105 BAM
11 maj 2026	1 BAM = 94.9322 JMD	1 JMD = 0.0105 BAM
12 maj 2026	1 BAM = 94.8563 JMD	1 JMD = 0.0105 BAM
13 maj 2026	1 BAM = 94.7155 JMD	1 JMD = 0.0106 BAM
14 maj 2026	1 BAM = 94.6569 JMD	1 JMD = 0.0106 BAM
15 maj 2026	1 BAM = 94.1149 JMD	1 JMD = 0.0106 BAM
16 maj 2026	1 BAM = 94.1149 JMD	1 JMD = 0.0106 BAM
17 maj 2026	1 BAM = 94.1149 JMD	1 JMD = 0.0106 BAM
18 maj 2026	1 BAM = 94.0229 JMD	1 JMD = 0.0106 BAM
19 maj 2026	1 BAM = 94.0127 JMD	1 JMD = 0.0106 BAM
20 maj 2026	1 BAM = 93.844 JMD	1 JMD = 0.0107 BAM
21 maj 2026	1 BAM = 93.4503 JMD	1 JMD = 0.0107 BAM
22 maj 2026	1 BAM = 93.6139 JMD	1 JMD = 0.0107 BAM
23 maj 2026	1 BAM = 93.6139 JMD	1 JMD = 0.0107 BAM
24 maj 2026	1 BAM = 93.6139 JMD	1 JMD = 0.0107 BAM
25 maj 2026	1 BAM = 93.8235 JMD	1 JMD = 0.0107 BAM
26 maj 2026	1 BAM = 93.757 JMD	1 JMD = 0.0107 BAM
27 maj 2026	1 BAM = 93.7366 JMD	1 JMD = 0.0107 BAM
28 maj 2026	1 BAM = 93.0054 JMD	1 JMD = 0.0108 BAM
29 maj 2026	1 BAM = 93.7593 JMD	1 JMD = 0.0107 BAM
30 maj 2026	1 BAM = 93.7593 JMD	1 JMD = 0.0107 BAM
31 maj 2026	1 BAM = 93.7593 JMD	1 JMD = 0.0107 BAM

Jun 2026

Data	BAM-JMD	JMD-BAM
01 cze 2026	1 BAM = 93.803 JMD	1 JMD = 0.0107 BAM
02 cze 2026	1 BAM = 93.8031 JMD	1 JMD = 0.0107 BAM

Informacje nt. kursów wymiany BAM-JMD oraz JMD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Dolar Jamajski (JMD) to waluta używana w Jamajka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Jamajka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości