> Kursy wymiany BAM-JPY oraz JPY-BAM – 2025

Kursy wymiany BAM-JPY oraz JPY-BAM – 2025

Kursy wymiany BAM-JPY oraz JPY-BAM

Sprawdź poniżej kurs wymiany BAM-JPY oraz JPY-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 82,5891 JPY

1 JPY = 0,0121 BAM

1 rok 2 lata 3 lata

BAM na JPYJPY na BAM

Jan 2025

Data	BAM-JPY	JPY-BAM
01 sty 2025	1 BAM = 84.0937 JPY	1 JPY = 0.0119 BAM
02 sty 2025	1 BAM = 82.9642 JPY	1 JPY = 0.0121 BAM
03 sty 2025	1 BAM = 82.7058 JPY	1 JPY = 0.0121 BAM
04 sty 2025	1 BAM = 82.9068 JPY	1 JPY = 0.0121 BAM
05 sty 2025	1 BAM = 82.9606 JPY	1 JPY = 0.0121 BAM
06 sty 2025	1 BAM = 83.4018 JPY	1 JPY = 0.012 BAM
07 sty 2025	1 BAM = 83.9522 JPY	1 JPY = 0.0119 BAM
08 sty 2025	1 BAM = 83.3644 JPY	1 JPY = 0.012 BAM
09 sty 2025	1 BAM = 83.0987 JPY	1 JPY = 0.012 BAM
10 sty 2025	1 BAM = 83.2191 JPY	1 JPY = 0.012 BAM
11 sty 2025	1 BAM = 82.7028 JPY	1 JPY = 0.0121 BAM
12 sty 2025	1 BAM = 82.7275 JPY	1 JPY = 0.0121 BAM
13 sty 2025	1 BAM = 81.8752 JPY	1 JPY = 0.0122 BAM
14 sty 2025	1 BAM = 82.6845 JPY	1 JPY = 0.0121 BAM
15 sty 2025	1 BAM = 82.6415 JPY	1 JPY = 0.0121 BAM
16 sty 2025	1 BAM = 82.0422 JPY	1 JPY = 0.0122 BAM
17 sty 2025	1 BAM = 81.9738 JPY	1 JPY = 0.0122 BAM
18 sty 2025	1 BAM = 82.3613 JPY	1 JPY = 0.0121 BAM
19 sty 2025	1 BAM = 82.3497 JPY	1 JPY = 0.0121 BAM
20 sty 2025	1 BAM = 82.1262 JPY	1 JPY = 0.0122 BAM
21 sty 2025	1 BAM = 82.4646 JPY	1 JPY = 0.0121 BAM
22 sty 2025	1 BAM = 83.0103 JPY	1 JPY = 0.012 BAM
23 sty 2025	1 BAM = 83.087 JPY	1 JPY = 0.012 BAM
24 sty 2025	1 BAM = 83.7935 JPY	1 JPY = 0.0119 BAM
25 sty 2025	1 BAM = 83.7921 JPY	1 JPY = 0.0119 BAM
26 sty 2025	1 BAM = 83.7939 JPY	1 JPY = 0.0119 BAM
27 sty 2025	1 BAM = 82.8737 JPY	1 JPY = 0.0121 BAM
28 sty 2025	1 BAM = 82.7181 JPY	1 JPY = 0.0121 BAM
29 sty 2025	1 BAM = 82.5872 JPY	1 JPY = 0.0121 BAM
30 sty 2025	1 BAM = 81.9749 JPY	1 JPY = 0.0122 BAM
31 sty 2025	1 BAM = 82.1598 JPY	1 JPY = 0.0122 BAM

Feb 2025

Data	BAM-JPY	JPY-BAM
01 lut 2025	1 BAM = 82.3687 JPY	1 JPY = 0.0121 BAM
02 lut 2025	1 BAM = 82.2343 JPY	1 JPY = 0.0122 BAM
03 lut 2025	1 BAM = 81.0175 JPY	1 JPY = 0.0123 BAM
04 lut 2025	1 BAM = 81.9526 JPY	1 JPY = 0.0122 BAM
05 lut 2025	1 BAM = 81.4157 JPY	1 JPY = 0.0123 BAM
06 lut 2025	1 BAM = 80.6952 JPY	1 JPY = 0.0124 BAM
07 lut 2025	1 BAM = 80.7176 JPY	1 JPY = 0.0124 BAM
08 lut 2025	1 BAM = 80.0134 JPY	1 JPY = 0.0125 BAM
09 lut 2025	1 BAM = 80.0134 JPY	1 JPY = 0.0125 BAM
10 lut 2025	1 BAM = 80.1704 JPY	1 JPY = 0.0125 BAM
11 lut 2025	1 BAM = 80.4038 JPY	1 JPY = 0.0124 BAM
12 lut 2025	1 BAM = 81.4703 JPY	1 JPY = 0.0123 BAM
13 lut 2025	1 BAM = 81.7919 JPY	1 JPY = 0.0122 BAM
14 lut 2025	1 BAM = 81.7521 JPY	1 JPY = 0.0122 BAM
15 lut 2025	1 BAM = 81.7536 JPY	1 JPY = 0.0122 BAM
16 lut 2025	1 BAM = 81.7536 JPY	1 JPY = 0.0122 BAM
17 lut 2025	1 BAM = 81.1608 JPY	1 JPY = 0.0123 BAM
18 lut 2025	1 BAM = 81.1029 JPY	1 JPY = 0.0123 BAM
19 lut 2025	1 BAM = 80.9974 JPY	1 JPY = 0.0123 BAM
20 lut 2025	1 BAM = 80.0977 JPY	1 JPY = 0.0125 BAM
21 lut 2025	1 BAM = 80.4508 JPY	1 JPY = 0.0124 BAM
22 lut 2025	1 BAM = 79.8558 JPY	1 JPY = 0.0125 BAM
23 lut 2025	1 BAM = 79.8558 JPY	1 JPY = 0.0125 BAM
24 lut 2025	1 BAM = 80.2046 JPY	1 JPY = 0.0125 BAM
25 lut 2025	1 BAM = 80.3142 JPY	1 JPY = 0.0125 BAM
26 lut 2025	1 BAM = 80.1934 JPY	1 JPY = 0.0125 BAM
27 lut 2025	1 BAM = 80.2139 JPY	1 JPY = 0.0125 BAM
28 lut 2025	1 BAM = 80.1975 JPY	1 JPY = 0.0125 BAM

Mar 2025

Data	BAM-JPY	JPY-BAM
01 mar 2025	1 BAM = 80.1262 JPY	1 JPY = 0.0125 BAM
02 mar 2025	1 BAM = 79.9396 JPY	1 JPY = 0.0125 BAM
03 mar 2025	1 BAM = 80.8954 JPY	1 JPY = 0.0124 BAM
04 mar 2025	1 BAM = 79.8478 JPY	1 JPY = 0.0125 BAM
05 mar 2025	1 BAM = 81.625 JPY	1 JPY = 0.0123 BAM
06 mar 2025	1 BAM = 81.433 JPY	1 JPY = 0.0123 BAM
07 mar 2025	1 BAM = 81.9411 JPY	1 JPY = 0.0122 BAM
08 mar 2025	1 BAM = 82.0302 JPY	1 JPY = 0.0122 BAM
09 mar 2025	1 BAM = 82.0273 JPY	1 JPY = 0.0122 BAM
10 mar 2025	1 BAM = 81.5016 JPY	1 JPY = 0.0123 BAM
11 mar 2025	1 BAM = 82.2535 JPY	1 JPY = 0.0122 BAM
12 mar 2025	1 BAM = 82.8866 JPY	1 JPY = 0.0121 BAM
13 mar 2025	1 BAM = 82.141 JPY	1 JPY = 0.0122 BAM
14 mar 2025	1 BAM = 82.9097 JPY	1 JPY = 0.0121 BAM
15 mar 2025	1 BAM = 83.0133 JPY	1 JPY = 0.012 BAM
16 mar 2025	1 BAM = 83.0066 JPY	1 JPY = 0.012 BAM
17 mar 2025	1 BAM = 82.9397 JPY	1 JPY = 0.0121 BAM
18 mar 2025	1 BAM = 83.6917 JPY	1 JPY = 0.0119 BAM
19 mar 2025	1 BAM = 83.5262 JPY	1 JPY = 0.012 BAM
20 mar 2025	1 BAM = 82.4453 JPY	1 JPY = 0.0121 BAM
21 mar 2025	1 BAM = 82.4704 JPY	1 JPY = 0.0121 BAM
22 mar 2025	1 BAM = 83.0607 JPY	1 JPY = 0.012 BAM
23 mar 2025	1 BAM = 83.0404 JPY	1 JPY = 0.012 BAM
24 mar 2025	1 BAM = 82.9113 JPY	1 JPY = 0.0121 BAM
25 mar 2025	1 BAM = 83.0662 JPY	1 JPY = 0.012 BAM
26 mar 2025	1 BAM = 82.9138 JPY	1 JPY = 0.0121 BAM
27 mar 2025	1 BAM = 83.203 JPY	1 JPY = 0.012 BAM
28 mar 2025	1 BAM = 82.9947 JPY	1 JPY = 0.012 BAM
29 mar 2025	1 BAM = 83.4131 JPY	1 JPY = 0.012 BAM
30 mar 2025	1 BAM = 83.4131 JPY	1 JPY = 0.012 BAM
31 mar 2025	1 BAM = 82.6117 JPY	1 JPY = 0.0121 BAM

Apr 2025

Data	BAM-JPY	JPY-BAM
01 kwi 2025	1 BAM = 82.3285 JPY	1 JPY = 0.0121 BAM
02 kwi 2025	1 BAM = 82.384 JPY	1 JPY = 0.0121 BAM
03 kwi 2025	1 BAM = 82.6465 JPY	1 JPY = 0.0121 BAM
04 kwi 2025	1 BAM = 82.0593 JPY	1 JPY = 0.0122 BAM
05 kwi 2025	1 BAM = 82.3589 JPY	1 JPY = 0.0121 BAM
06 kwi 2025	1 BAM = 82.3589 JPY	1 JPY = 0.0121 BAM
07 kwi 2025	1 BAM = 82.0046 JPY	1 JPY = 0.0122 BAM
08 kwi 2025	1 BAM = 82.1592 JPY	1 JPY = 0.0122 BAM
09 kwi 2025	1 BAM = 81.778 JPY	1 JPY = 0.0122 BAM
10 kwi 2025	1 BAM = 82.3431 JPY	1 JPY = 0.0121 BAM
11 kwi 2025	1 BAM = 82.6623 JPY	1 JPY = 0.0121 BAM
12 kwi 2025	1 BAM = 83.3656 JPY	1 JPY = 0.012 BAM
13 kwi 2025	1 BAM = 83.3476 JPY	1 JPY = 0.012 BAM
14 kwi 2025	1 BAM = 83.2896 JPY	1 JPY = 0.012 BAM
15 kwi 2025	1 BAM = 82.9338 JPY	1 JPY = 0.0121 BAM
16 kwi 2025	1 BAM = 82.8901 JPY	1 JPY = 0.0121 BAM
17 kwi 2025	1 BAM = 82.8865 JPY	1 JPY = 0.0121 BAM
18 kwi 2025	1 BAM = 82.7487 JPY	1 JPY = 0.0121 BAM
19 kwi 2025	1 BAM = 82.6247 JPY	1 JPY = 0.0121 BAM
20 kwi 2025	1 BAM = 82.7487 JPY	1 JPY = 0.0121 BAM
21 kwi 2025	1 BAM = 82.7487 JPY	1 JPY = 0.0121 BAM
22 kwi 2025	1 BAM = 82.3973 JPY	1 JPY = 0.0121 BAM
23 kwi 2025	1 BAM = 82.574 JPY	1 JPY = 0.0121 BAM
24 kwi 2025	1 BAM = 83.0203 JPY	1 JPY = 0.012 BAM
25 kwi 2025	1 BAM = 83.2025 JPY	1 JPY = 0.012 BAM
26 kwi 2025	1 BAM = 83.426 JPY	1 JPY = 0.012 BAM
27 kwi 2025	1 BAM = 83.4248 JPY	1 JPY = 0.012 BAM
28 kwi 2025	1 BAM = 83.1458 JPY	1 JPY = 0.012 BAM
29 kwi 2025	1 BAM = 83.0451 JPY	1 JPY = 0.012 BAM
30 kwi 2025	1 BAM = 83.0926 JPY	1 JPY = 0.012 BAM

May 2025

Data	BAM-JPY	JPY-BAM
01 maj 2025	1 BAM = 83.598 JPY	1 JPY = 0.012 BAM
02 maj 2025	1 BAM = 83.6787 JPY	1 JPY = 0.012 BAM
03 maj 2025	1 BAM = 83.7726 JPY	1 JPY = 0.0119 BAM
04 maj 2025	1 BAM = 83.7991 JPY	1 JPY = 0.0119 BAM
05 maj 2025	1 BAM = 83.5356 JPY	1 JPY = 0.012 BAM
06 maj 2025	1 BAM = 82.7494 JPY	1 JPY = 0.0121 BAM
07 maj 2025	1 BAM = 83.2969 JPY	1 JPY = 0.012 BAM
08 maj 2025	1 BAM = 83.6185 JPY	1 JPY = 0.012 BAM
09 maj 2025	1 BAM = 83.5266 JPY	1 JPY = 0.012 BAM
10 maj 2025	1 BAM = 83.6255 JPY	1 JPY = 0.012 BAM
11 maj 2025	1 BAM = 83.6255 JPY	1 JPY = 0.012 BAM
12 maj 2025	1 BAM = 84.0485 JPY	1 JPY = 0.0119 BAM
13 maj 2025	1 BAM = 84.0955 JPY	1 JPY = 0.0119 BAM
14 maj 2025	1 BAM = 83.777 JPY	1 JPY = 0.0119 BAM
15 maj 2025	1 BAM = 83.5529 JPY	1 JPY = 0.012 BAM
16 maj 2025	1 BAM = 83.4041 JPY	1 JPY = 0.012 BAM
17 maj 2025	1 BAM = 83.1369 JPY	1 JPY = 0.012 BAM
18 maj 2025	1 BAM = 83.1326 JPY	1 JPY = 0.012 BAM
19 maj 2025	1 BAM = 83.5573 JPY	1 JPY = 0.012 BAM
20 maj 2025	1 BAM = 83.17 JPY	1 JPY = 0.012 BAM
21 maj 2025	1 BAM = 83.3952 JPY	1 JPY = 0.012 BAM
22 maj 2025	1 BAM = 82.9933 JPY	1 JPY = 0.012 BAM
23 maj 2025	1 BAM = 82.9717 JPY	1 JPY = 0.0121 BAM
24 maj 2025	1 BAM = 82.872 JPY	1 JPY = 0.0121 BAM
25 maj 2025	1 BAM = 82.8689 JPY	1 JPY = 0.0121 BAM
26 maj 2025	1 BAM = 83.1943 JPY	1 JPY = 0.012 BAM
27 maj 2025	1 BAM = 83.5858 JPY	1 JPY = 0.012 BAM
28 maj 2025	1 BAM = 83.5315 JPY	1 JPY = 0.012 BAM
29 maj 2025	1 BAM = 83.571 JPY	1 JPY = 0.012 BAM
30 maj 2025	1 BAM = 83.3558 JPY	1 JPY = 0.012 BAM
31 maj 2025	1 BAM = 83.4853 JPY	1 JPY = 0.012 BAM

Jun 2025

Data	BAM-JPY	JPY-BAM
01 cze 2025	1 BAM = 83.4755 JPY	1 JPY = 0.012 BAM
02 cze 2025	1 BAM = 83.3455 JPY	1 JPY = 0.012 BAM
03 cze 2025	1 BAM = 83.3717 JPY	1 JPY = 0.012 BAM
04 cze 2025	1 BAM = 83.9555 JPY	1 JPY = 0.0119 BAM
05 cze 2025	1 BAM = 83.674 JPY	1 JPY = 0.012 BAM
06 cze 2025	1 BAM = 84.1865 JPY	1 JPY = 0.0119 BAM
07 cze 2025	1 BAM = 84.4502 JPY	1 JPY = 0.0118 BAM
08 cze 2025	1 BAM = 84.4709 JPY	1 JPY = 0.0118 BAM
09 cze 2025	1 BAM = 84.3914 JPY	1 JPY = 0.0118 BAM
10 cze 2025	1 BAM = 84.4485 JPY	1 JPY = 0.0118 BAM
11 cze 2025	1 BAM = 84.9656 JPY	1 JPY = 0.0118 BAM
12 cze 2025	1 BAM = 85.2122 JPY	1 JPY = 0.0117 BAM
13 cze 2025	1 BAM = 84.7904 JPY	1 JPY = 0.0118 BAM

Informacje nt. kursów wymiany BAM-JPY oraz JPY-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Jen Japoński (JPY) to waluta używana w Japonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Japonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości