currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-JPY oraz JPY-BAM – 2026

Kursy wymiany BAM-JPY oraz JPY-BAM – 2026

Kursy wymiany BAM-JPY oraz JPY-BAM

Sprawdź poniżej kurs wymiany BAM-JPY oraz JPY-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BAM = 94,2615 JPY
1 JPY = 0,0106 BAM

Jan 2026

DataBAM-JPYJPY-BAM
01 sty 2026 1 BAM = 94.1573 JPY 1 JPY = 0.0106 BAM
02 sty 2026 1 BAM = 94.0672 JPY 1 JPY = 0.0106 BAM
03 sty 2026 1 BAM = 94.0426 JPY 1 JPY = 0.0106 BAM
04 sty 2026 1 BAM = 94.0426 JPY 1 JPY = 0.0106 BAM
05 sty 2026 1 BAM = 93.4824 JPY 1 JPY = 0.0107 BAM
06 sty 2026 1 BAM = 93.6374 JPY 1 JPY = 0.0107 BAM
07 sty 2026 1 BAM = 93.5053 JPY 1 JPY = 0.0107 BAM
08 sty 2026 1 BAM = 93.5322 JPY 1 JPY = 0.0107 BAM
09 sty 2026 1 BAM = 93.865 JPY 1 JPY = 0.0107 BAM
10 sty 2026 1 BAM = 93.9942 JPY 1 JPY = 0.0106 BAM
11 sty 2026 1 BAM = 94.0002 JPY 1 JPY = 0.0106 BAM
12 sty 2026 1 BAM = 94.3169 JPY 1 JPY = 0.0106 BAM
13 sty 2026 1 BAM = 94.748 JPY 1 JPY = 0.0106 BAM
14 sty 2026 1 BAM = 94.4158 JPY 1 JPY = 0.0106 BAM
15 sty 2026 1 BAM = 94.3205 JPY 1 JPY = 0.0106 BAM
16 sty 2026 1 BAM = 93.9879 JPY 1 JPY = 0.0106 BAM
17 sty 2026 1 BAM = 93.8712 JPY 1 JPY = 0.0107 BAM
18 sty 2026 1 BAM = 93.8712 JPY 1 JPY = 0.0107 BAM
19 sty 2026 1 BAM = 93.9737 JPY 1 JPY = 0.0106 BAM
20 sty 2026 1 BAM = 94.7542 JPY 1 JPY = 0.0106 BAM
21 sty 2026 1 BAM = 94.5626 JPY 1 JPY = 0.0106 BAM
22 sty 2026 1 BAM = 94.9293 JPY 1 JPY = 0.0105 BAM
23 sty 2026 1 BAM = 94.9646 JPY 1 JPY = 0.0105 BAM
24 sty 2026 1 BAM = 94.1751 JPY 1 JPY = 0.0106 BAM
25 sty 2026 1 BAM = 94.1751 JPY 1 JPY = 0.0106 BAM
26 sty 2026 1 BAM = 93.404 JPY 1 JPY = 0.0107 BAM
27 sty 2026 1 BAM = 93.4897 JPY 1 JPY = 0.0107 BAM
28 sty 2026 1 BAM = 93.3307 JPY 1 JPY = 0.0107 BAM
29 sty 2026 1 BAM = 93.8131 JPY 1 JPY = 0.0107 BAM
30 sty 2026 1 BAM = 94.0759 JPY 1 JPY = 0.0106 BAM
31 sty 2026 1 BAM = 93.8158 JPY 1 JPY = 0.0107 BAM

Feb 2026

DataBAM-JPYJPY-BAM
01 lut 2026 1 BAM = 93.8062 JPY 1 JPY = 0.0107 BAM
02 lut 2026 1 BAM = 93.8739 JPY 1 JPY = 0.0107 BAM
03 lut 2026 1 BAM = 94.0246 JPY 1 JPY = 0.0106 BAM
04 lut 2026 1 BAM = 94.6373 JPY 1 JPY = 0.0106 BAM
05 lut 2026 1 BAM = 94.6111 JPY 1 JPY = 0.0106 BAM
06 lut 2026 1 BAM = 94.7136 JPY 1 JPY = 0.0106 BAM
07 lut 2026 1 BAM = 95.0413 JPY 1 JPY = 0.0105 BAM
08 lut 2026 1 BAM = 95.0413 JPY 1 JPY = 0.0105 BAM
09 lut 2026 1 BAM = 94.9824 JPY 1 JPY = 0.0105 BAM
10 lut 2026 1 BAM = 94.4447 JPY 1 JPY = 0.0106 BAM
11 lut 2026 1 BAM = 93.4705 JPY 1 JPY = 0.0107 BAM
12 lut 2026 1 BAM = 93.2798 JPY 1 JPY = 0.0107 BAM
13 lut 2026 1 BAM = 92.9432 JPY 1 JPY = 0.0108 BAM
14 lut 2026 1 BAM = 92.6843 JPY 1 JPY = 0.0108 BAM
15 lut 2026 1 BAM = 92.6843 JPY 1 JPY = 0.0108 BAM
16 lut 2026 1 BAM = 92.9918 JPY 1 JPY = 0.0108 BAM
17 lut 2026 1 BAM = 92.5962 JPY 1 JPY = 0.0108 BAM
18 lut 2026 1 BAM = 92.9718 JPY 1 JPY = 0.0108 BAM
19 lut 2026 1 BAM = 93.0982 JPY 1 JPY = 0.0107 BAM
20 lut 2026 1 BAM = 93.422 JPY 1 JPY = 0.0107 BAM
21 lut 2026 1 BAM = 93.4803 JPY 1 JPY = 0.0107 BAM
22 lut 2026 1 BAM = 93.4803 JPY 1 JPY = 0.0107 BAM
23 lut 2026 1 BAM = 93.3351 JPY 1 JPY = 0.0107 BAM
24 lut 2026 1 BAM = 93.8835 JPY 1 JPY = 0.0107 BAM
25 lut 2026 1 BAM = 94.3915 JPY 1 JPY = 0.0106 BAM
26 lut 2026 1 BAM = 94.208 JPY 1 JPY = 0.0106 BAM
27 lut 2026 1 BAM = 94.1035 JPY 1 JPY = 0.0106 BAM
28 lut 2026 1 BAM = 94.3149 JPY 1 JPY = 0.0106 BAM

Mar 2026

DataBAM-JPYJPY-BAM
01 mar 2026 1 BAM = 94.3028 JPY 1 JPY = 0.0106 BAM
02 mar 2026 1 BAM = 94.1948 JPY 1 JPY = 0.0106 BAM
03 mar 2026 1 BAM = 93.4433 JPY 1 JPY = 0.0107 BAM
04 mar 2026 1 BAM = 93.5869 JPY 1 JPY = 0.0107 BAM
05 mar 2026 1 BAM = 93.4787 JPY 1 JPY = 0.0107 BAM
06 mar 2026 1 BAM = 93.3228 JPY 1 JPY = 0.0107 BAM
07 mar 2026 1 BAM = 93.7812 JPY 1 JPY = 0.0107 BAM
08 mar 2026 1 BAM = 93.7812 JPY 1 JPY = 0.0107 BAM
09 mar 2026 1 BAM = 93.6335 JPY 1 JPY = 0.0107 BAM
10 mar 2026 1 BAM = 93.8533 JPY 1 JPY = 0.0107 BAM
11 mar 2026 1 BAM = 93.9871 JPY 1 JPY = 0.0106 BAM
12 mar 2026 1 BAM = 93.7859 JPY 1 JPY = 0.0107 BAM
13 mar 2026 1 BAM = 93.4167 JPY 1 JPY = 0.0107 BAM
14 mar 2026 1 BAM = 93.6801 JPY 1 JPY = 0.0107 BAM
15 mar 2026 1 BAM = 93.6801 JPY 1 JPY = 0.0107 BAM
16 mar 2026 1 BAM = 93.3407 JPY 1 JPY = 0.0107 BAM
17 mar 2026 1 BAM = 93.6308 JPY 1 JPY = 0.0107 BAM
18 mar 2026 1 BAM = 93.8323 JPY 1 JPY = 0.0107 BAM
19 mar 2026 1 BAM = 93.1895 JPY 1 JPY = 0.0107 BAM
20 mar 2026 1 BAM = 93.9137 JPY 1 JPY = 0.0106 BAM
21 mar 2026 1 BAM = 94.3775 JPY 1 JPY = 0.0106 BAM
22 mar 2026 1 BAM = 94.3775 JPY 1 JPY = 0.0106 BAM
23 mar 2026 1 BAM = 93.9906 JPY 1 JPY = 0.0106 BAM
24 mar 2026 1 BAM = 94.065 JPY 1 JPY = 0.0106 BAM
25 mar 2026 1 BAM = 94.2734 JPY 1 JPY = 0.0106 BAM
26 mar 2026 1 BAM = 94.1483 JPY 1 JPY = 0.0106 BAM
27 mar 2026 1 BAM = 94.0273 JPY 1 JPY = 0.0106 BAM
28 mar 2026 1 BAM = 94.3091 JPY 1 JPY = 0.0106 BAM
29 mar 2026 1 BAM = 94.6208 JPY 1 JPY = 0.0106 BAM
30 mar 2026 1 BAM = 93.7091 JPY 1 JPY = 0.0107 BAM
31 mar 2026 1 BAM = 93.4837 JPY 1 JPY = 0.0107 BAM

Apr 2026

DataBAM-JPYJPY-BAM
01 kwi 2026 1 BAM = 93.9454 JPY 1 JPY = 0.0106 BAM
02 kwi 2026 1 BAM = 94.0141 JPY 1 JPY = 0.0106 BAM
03 kwi 2026 1 BAM = 94.1373 JPY 1 JPY = 0.0106 BAM
04 kwi 2026 1 BAM = 94.1871 JPY 1 JPY = 0.0106 BAM
05 kwi 2026 1 BAM = 94.1871 JPY 1 JPY = 0.0106 BAM
06 kwi 2026 1 BAM = 94.1299 JPY 1 JPY = 0.0106 BAM
07 kwi 2026 1 BAM = 94.3888 JPY 1 JPY = 0.0106 BAM
08 kwi 2026 1 BAM = 94.6638 JPY 1 JPY = 0.0106 BAM
09 kwi 2026 1 BAM = 94.9261 JPY 1 JPY = 0.0105 BAM
10 kwi 2026 1 BAM = 95.3532 JPY 1 JPY = 0.0105 BAM
11 kwi 2026 1 BAM = 95.53 JPY 1 JPY = 0.0105 BAM
12 kwi 2026 1 BAM = 95.464 JPY 1 JPY = 0.0105 BAM
13 kwi 2026 1 BAM = 95.5647 JPY 1 JPY = 0.0105 BAM
14 kwi 2026 1 BAM = 95.8028 JPY 1 JPY = 0.0104 BAM
15 kwi 2026 1 BAM = 95.7361 JPY 1 JPY = 0.0104 BAM
16 kwi 2026 1 BAM = 95.7895 JPY 1 JPY = 0.0104 BAM
17 kwi 2026 1 BAM = 96.029 JPY 1 JPY = 0.0104 BAM
18 kwi 2026 1 BAM = 95.5002 JPY 1 JPY = 0.0105 BAM
19 kwi 2026 1 BAM = 95.5091 JPY 1 JPY = 0.0105 BAM
20 kwi 2026 1 BAM = 95.6334 JPY 1 JPY = 0.0105 BAM
21 kwi 2026 1 BAM = 95.6424 JPY 1 JPY = 0.0105 BAM
22 kwi 2026 1 BAM = 95.6224 JPY 1 JPY = 0.0105 BAM
23 kwi 2026 1 BAM = 95.5858 JPY 1 JPY = 0.0105 BAM
24 kwi 2026 1 BAM = 95.3965 JPY 1 JPY = 0.0105 BAM
25 kwi 2026 1 BAM = 95.3819 JPY 1 JPY = 0.0105 BAM
26 kwi 2026 1 BAM = 95.5248 JPY 1 JPY = 0.0105 BAM
27 kwi 2026 1 BAM = 95.5807 JPY 1 JPY = 0.0105 BAM
28 kwi 2026 1 BAM = 95.546 JPY 1 JPY = 0.0105 BAM
29 kwi 2026 1 BAM = 95.6701 JPY 1 JPY = 0.0105 BAM
30 kwi 2026 1 BAM = 93.4915 JPY 1 JPY = 0.0107 BAM

May 2026

DataBAM-JPYJPY-BAM
01 maj 2026 1 BAM = 93.7265 JPY 1 JPY = 0.0107 BAM
02 maj 2026 1 BAM = 94.0727 JPY 1 JPY = 0.0106 BAM
03 maj 2026 1 BAM = 94.0727 JPY 1 JPY = 0.0106 BAM
04 maj 2026 1 BAM = 94.0232 JPY 1 JPY = 0.0106 BAM
05 maj 2026 1 BAM = 94.2132 JPY 1 JPY = 0.0106 BAM
06 maj 2026 1 BAM = 93.9539 JPY 1 JPY = 0.0106 BAM
07 maj 2026 1 BAM = 94.0406 JPY 1 JPY = 0.0106 BAM
08 maj 2026 1 BAM = 94.2879 JPY 1 JPY = 0.0106 BAM
09 maj 2026 1 BAM = 94.4934 JPY 1 JPY = 0.0106 BAM
10 maj 2026 1 BAM = 94.4672 JPY 1 JPY = 0.0106 BAM
11 maj 2026 1 BAM = 94.5694 JPY 1 JPY = 0.0106 BAM
12 maj 2026 1 BAM = 94.5819 JPY 1 JPY = 0.0106 BAM
13 maj 2026 1 BAM = 94.4949 JPY 1 JPY = 0.0106 BAM
14 maj 2026 1 BAM = 94.5267 JPY 1 JPY = 0.0106 BAM
15 maj 2026 1 BAM = 94.4015 JPY 1 JPY = 0.0106 BAM
16 maj 2026 1 BAM = 94.3385 JPY 1 JPY = 0.0106 BAM
17 maj 2026 1 BAM = 94.3385 JPY 1 JPY = 0.0106 BAM
18 maj 2026 1 BAM = 94.4822 JPY 1 JPY = 0.0106 BAM
19 maj 2026 1 BAM = 94.5395 JPY 1 JPY = 0.0106 BAM
20 maj 2026 1 BAM = 94.2964 JPY 1 JPY = 0.0106 BAM
21 maj 2026 1 BAM = 94.4747 JPY 1 JPY = 0.0106 BAM
22 maj 2026 1 BAM = 94.3385 JPY 1 JPY = 0.0106 BAM
23 maj 2026 1 BAM = 94.5031 JPY 1 JPY = 0.0106 BAM
24 maj 2026 1 BAM = 94.5031 JPY 1 JPY = 0.0106 BAM
25 maj 2026 1 BAM = 94.6196 JPY 1 JPY = 0.0106 BAM
26 maj 2026 1 BAM = 94.7728 JPY 1 JPY = 0.0106 BAM
27 maj 2026 1 BAM = 94.8933 JPY 1 JPY = 0.0105 BAM
28 maj 2026 1 BAM = 94.6247 JPY 1 JPY = 0.0106 BAM
29 maj 2026 1 BAM = 94.8091 JPY 1 JPY = 0.0105 BAM
30 maj 2026 1 BAM = 94.8338 JPY 1 JPY = 0.0105 BAM
31 maj 2026 1 BAM = 94.8279 JPY 1 JPY = 0.0105 BAM

Jun 2026

DataBAM-JPYJPY-BAM
01 cze 2026 1 BAM = 94.9611 JPY 1 JPY = 0.0105 BAM
02 cze 2026 1 BAM = 94.9964 JPY 1 JPY = 0.0105 BAM

Informacje nt. kursów wymiany BAM-JPY oraz JPY-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Jen Japoński (JPY) to waluta używana w Japonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Japonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats