> Kursy wymiany BAM-KES oraz KES-BAM – 2025

Kursy wymiany BAM-KES oraz KES-BAM – 2025

Kursy wymiany BAM-KES oraz KES-BAM

Sprawdź poniżej kurs wymiany BAM-KES oraz KES-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 71,779 KES

1 KES = 0,0139 BAM

1 rok 2 lata 3 lata

BAM na KESKES na BAM

Jan 2025

Data	BAM-KES	KES-BAM
01 sty 2025	1 BAM = 69.048 KES	1 KES = 0.0145 BAM
02 sty 2025	1 BAM = 68.2812 KES	1 KES = 0.0146 BAM
03 sty 2025	1 BAM = 68.0467 KES	1 KES = 0.0147 BAM
04 sty 2025	1 BAM = 68.054 KES	1 KES = 0.0147 BAM
05 sty 2025	1 BAM = 68.054 KES	1 KES = 0.0147 BAM
06 sty 2025	1 BAM = 68.8545 KES	1 KES = 0.0145 BAM
07 sty 2025	1 BAM = 68.8198 KES	1 KES = 0.0145 BAM
08 sty 2025	1 BAM = 68.1459 KES	1 KES = 0.0147 BAM
09 sty 2025	1 BAM = 68.2082 KES	1 KES = 0.0147 BAM
10 sty 2025	1 BAM = 68.1861 KES	1 KES = 0.0147 BAM
11 sty 2025	1 BAM = 68.1818 KES	1 KES = 0.0147 BAM
12 sty 2025	1 BAM = 68.1818 KES	1 KES = 0.0147 BAM
13 sty 2025	1 BAM = 67.4994 KES	1 KES = 0.0148 BAM
14 sty 2025	1 BAM = 67.9127 KES	1 KES = 0.0147 BAM
15 sty 2025	1 BAM = 68.2071 KES	1 KES = 0.0147 BAM
16 sty 2025	1 BAM = 68.1382 KES	1 KES = 0.0147 BAM
17 sty 2025	1 BAM = 68.225 KES	1 KES = 0.0147 BAM
18 sty 2025	1 BAM = 68.233 KES	1 KES = 0.0147 BAM
19 sty 2025	1 BAM = 68.233 KES	1 KES = 0.0147 BAM
20 sty 2025	1 BAM = 68.1442 KES	1 KES = 0.0147 BAM
21 sty 2025	1 BAM = 68.4369 KES	1 KES = 0.0146 BAM
22 sty 2025	1 BAM = 68.8426 KES	1 KES = 0.0145 BAM
23 sty 2025	1 BAM = 68.7968 KES	1 KES = 0.0145 BAM
24 sty 2025	1 BAM = 69.313 KES	1 KES = 0.0144 BAM
25 sty 2025	1 BAM = 69.3527 KES	1 KES = 0.0144 BAM
26 sty 2025	1 BAM = 69.3527 KES	1 KES = 0.0144 BAM
27 sty 2025	1 BAM = 69.4479 KES	1 KES = 0.0144 BAM
28 sty 2025	1 BAM = 68.7986 KES	1 KES = 0.0145 BAM
29 sty 2025	1 BAM = 68.6781 KES	1 KES = 0.0146 BAM
30 sty 2025	1 BAM = 68.6766 KES	1 KES = 0.0146 BAM
31 sty 2025	1 BAM = 68.5129 KES	1 KES = 0.0146 BAM

Feb 2025

Data	BAM-KES	KES-BAM
01 lut 2025	1 BAM = 68.5696 KES	1 KES = 0.0146 BAM
02 lut 2025	1 BAM = 68.4375 KES	1 KES = 0.0146 BAM
03 lut 2025	1 BAM = 67.7156 KES	1 KES = 0.0148 BAM
04 lut 2025	1 BAM = 68.1701 KES	1 KES = 0.0147 BAM
05 lut 2025	1 BAM = 68.7333 KES	1 KES = 0.0145 BAM
06 lut 2025	1 BAM = 68.3916 KES	1 KES = 0.0146 BAM
07 lut 2025	1 BAM = 68.5214 KES	1 KES = 0.0146 BAM
08 lut 2025	1 BAM = 68.5346 KES	1 KES = 0.0146 BAM
09 lut 2025	1 BAM = 68.5346 KES	1 KES = 0.0146 BAM
10 lut 2025	1 BAM = 68.1522 KES	1 KES = 0.0147 BAM
11 lut 2025	1 BAM = 68.1624 KES	1 KES = 0.0147 BAM
12 lut 2025	1 BAM = 68.6017 KES	1 KES = 0.0146 BAM
13 lut 2025	1 BAM = 68.6505 KES	1 KES = 0.0146 BAM
14 lut 2025	1 BAM = 69.2159 KES	1 KES = 0.0144 BAM
15 lut 2025	1 BAM = 69.23 KES	1 KES = 0.0144 BAM
16 lut 2025	1 BAM = 69.23 KES	1 KES = 0.0144 BAM
17 lut 2025	1 BAM = 69.3902 KES	1 KES = 0.0144 BAM
18 lut 2025	1 BAM = 69.251 KES	1 KES = 0.0144 BAM
19 lut 2025	1 BAM = 68.9892 KES	1 KES = 0.0145 BAM
20 lut 2025	1 BAM = 68.8817 KES	1 KES = 0.0145 BAM
21 lut 2025	1 BAM = 69.3294 KES	1 KES = 0.0144 BAM
22 lut 2025	1 BAM = 69.3476 KES	1 KES = 0.0144 BAM
23 lut 2025	1 BAM = 69.3476 KES	1 KES = 0.0144 BAM
24 lut 2025	1 BAM = 69.2949 KES	1 KES = 0.0144 BAM
25 lut 2025	1 BAM = 69.4165 KES	1 KES = 0.0144 BAM
26 lut 2025	1 BAM = 69.404 KES	1 KES = 0.0144 BAM
27 lut 2025	1 BAM = 69.2427 KES	1 KES = 0.0144 BAM
28 lut 2025	1 BAM = 68.7778 KES	1 KES = 0.0145 BAM

Mar 2025

Data	BAM-KES	KES-BAM
01 mar 2025	1 BAM = 68.3614 KES	1 KES = 0.0146 BAM
02 mar 2025	1 BAM = 68.7191 KES	1 KES = 0.0146 BAM
03 mar 2025	1 BAM = 69.2488 KES	1 KES = 0.0144 BAM
04 mar 2025	1 BAM = 69.6557 KES	1 KES = 0.0144 BAM
05 mar 2025	1 BAM = 70.5724 KES	1 KES = 0.0142 BAM
06 mar 2025	1 BAM = 71.3246 KES	1 KES = 0.014 BAM
07 mar 2025	1 BAM = 71.7854 KES	1 KES = 0.0139 BAM
08 mar 2025	1 BAM = 71.3894 KES	1 KES = 0.014 BAM
09 mar 2025	1 BAM = 71.7865 KES	1 KES = 0.0139 BAM
10 mar 2025	1 BAM = 71.8051 KES	1 KES = 0.0139 BAM
11 mar 2025	1 BAM = 71.8605 KES	1 KES = 0.0139 BAM
12 mar 2025	1 BAM = 72.0853 KES	1 KES = 0.0139 BAM
13 mar 2025	1 BAM = 71.8589 KES	1 KES = 0.0139 BAM
14 mar 2025	1 BAM = 72.1721 KES	1 KES = 0.0139 BAM
15 mar 2025	1 BAM = 72.1495 KES	1 KES = 0.0139 BAM
16 mar 2025	1 BAM = 72.4347 KES	1 KES = 0.0138 BAM
17 mar 2025	1 BAM = 72.1091 KES	1 KES = 0.0139 BAM
18 mar 2025	1 BAM = 72.2582 KES	1 KES = 0.0138 BAM
19 mar 2025	1 BAM = 72.2103 KES	1 KES = 0.0138 BAM
20 mar 2025	1 BAM = 71.7981 KES	1 KES = 0.0139 BAM
21 mar 2025	1 BAM = 71.793 KES	1 KES = 0.0139 BAM
22 mar 2025	1 BAM = 71.766 KES	1 KES = 0.0139 BAM
23 mar 2025	1 BAM = 72.0773 KES	1 KES = 0.0139 BAM
24 mar 2025	1 BAM = 71.7264 KES	1 KES = 0.0139 BAM
25 mar 2025	1 BAM = 71.6157 KES	1 KES = 0.014 BAM
26 mar 2025	1 BAM = 71.38 KES	1 KES = 0.014 BAM
27 mar 2025	1 BAM = 71.3486 KES	1 KES = 0.014 BAM
28 mar 2025	1 BAM = 71.1627 KES	1 KES = 0.0141 BAM
29 mar 2025	1 BAM = 71.9472 KES	1 KES = 0.0139 BAM
30 mar 2025	1 BAM = 72.1078 KES	1 KES = 0.0139 BAM
31 mar 2025	1 BAM = 71.5215 KES	1 KES = 0.014 BAM

Apr 2025

Data	BAM-KES	KES-BAM
01 kwi 2025	1 BAM = 71.3428 KES	1 KES = 0.014 BAM
02 kwi 2025	1 BAM = 71.3496 KES	1 KES = 0.014 BAM
03 kwi 2025	1 BAM = 73.028 KES	1 KES = 0.0137 BAM
04 kwi 2025	1 BAM = 72.9043 KES	1 KES = 0.0137 BAM
05 kwi 2025	1 BAM = 72.896 KES	1 KES = 0.0137 BAM
06 kwi 2025	1 BAM = 72.896 KES	1 KES = 0.0137 BAM
07 kwi 2025	1 BAM = 72.5663 KES	1 KES = 0.0138 BAM
08 kwi 2025	1 BAM = 72.4459 KES	1 KES = 0.0138 BAM
09 kwi 2025	1 BAM = 73.0254 KES	1 KES = 0.0137 BAM
10 kwi 2025	1 BAM = 73.315 KES	1 KES = 0.0136 BAM
11 kwi 2025	1 BAM = 75.073 KES	1 KES = 0.0133 BAM
12 kwi 2025	1 BAM = 75.0639 KES	1 KES = 0.0133 BAM
13 kwi 2025	1 BAM = 75.3802 KES	1 KES = 0.0133 BAM
14 kwi 2025	1 BAM = 75.5678 KES	1 KES = 0.0132 BAM
15 kwi 2025	1 BAM = 75.1819 KES	1 KES = 0.0133 BAM
16 kwi 2025	1 BAM = 75.355 KES	1 KES = 0.0133 BAM
17 kwi 2025	1 BAM = 75.3013 KES	1 KES = 0.0133 BAM
18 kwi 2025	1 BAM = 75.2599 KES	1 KES = 0.0133 BAM
19 kwi 2025	1 BAM = 75.2629 KES	1 KES = 0.0133 BAM
20 kwi 2025	1 BAM = 75.2629 KES	1 KES = 0.0133 BAM
21 kwi 2025	1 BAM = 75.2646 KES	1 KES = 0.0133 BAM
22 kwi 2025	1 BAM = 76.2203 KES	1 KES = 0.0131 BAM
23 kwi 2025	1 BAM = 75.4715 KES	1 KES = 0.0133 BAM
24 kwi 2025	1 BAM = 75.29 KES	1 KES = 0.0133 BAM
25 kwi 2025	1 BAM = 75.1198 KES	1 KES = 0.0133 BAM
26 kwi 2025	1 BAM = 75.1974 KES	1 KES = 0.0133 BAM
27 kwi 2025	1 BAM = 75.1973 KES	1 KES = 0.0133 BAM
28 kwi 2025	1 BAM = 75.0142 KES	1 KES = 0.0133 BAM
29 kwi 2025	1 BAM = 75.2162 KES	1 KES = 0.0133 BAM
30 kwi 2025	1 BAM = 75.2117 KES	1 KES = 0.0133 BAM

May 2025

Data	BAM-KES	KES-BAM
01 maj 2025	1 BAM = 75.2011 KES	1 KES = 0.0133 BAM
02 maj 2025	1 BAM = 74.8716 KES	1 KES = 0.0134 BAM
03 maj 2025	1 BAM = 74.9412 KES	1 KES = 0.0133 BAM
04 maj 2025	1 BAM = 74.9412 KES	1 KES = 0.0133 BAM
05 maj 2025	1 BAM = 74.9736 KES	1 KES = 0.0133 BAM
06 maj 2025	1 BAM = 74.8287 KES	1 KES = 0.0134 BAM
07 maj 2025	1 BAM = 75.058 KES	1 KES = 0.0133 BAM
08 maj 2025	1 BAM = 74.6329 KES	1 KES = 0.0134 BAM
09 maj 2025	1 BAM = 74.3171 KES	1 KES = 0.0135 BAM
10 maj 2025	1 BAM = 74.4945 KES	1 KES = 0.0134 BAM
11 maj 2025	1 BAM = 74.4945 KES	1 KES = 0.0134 BAM
12 maj 2025	1 BAM = 73.2503 KES	1 KES = 0.0137 BAM
13 maj 2025	1 BAM = 73.1848 KES	1 KES = 0.0137 BAM
14 maj 2025	1 BAM = 74.129 KES	1 KES = 0.0135 BAM
15 maj 2025	1 BAM = 73.9915 KES	1 KES = 0.0135 BAM
16 maj 2025	1 BAM = 74.0018 KES	1 KES = 0.0135 BAM
17 maj 2025	1 BAM = 74.0157 KES	1 KES = 0.0135 BAM
18 maj 2025	1 BAM = 74.0157 KES	1 KES = 0.0135 BAM
19 maj 2025	1 BAM = 74.5084 KES	1 KES = 0.0134 BAM
20 maj 2025	1 BAM = 74.3567 KES	1 KES = 0.0134 BAM
21 maj 2025	1 BAM = 74.9854 KES	1 KES = 0.0133 BAM
22 maj 2025	1 BAM = 74.6983 KES	1 KES = 0.0134 BAM
23 maj 2025	1 BAM = 74.9976 KES	1 KES = 0.0133 BAM
24 maj 2025	1 BAM = 74.9974 KES	1 KES = 0.0133 BAM
25 maj 2025	1 BAM = 74.9974 KES	1 KES = 0.0133 BAM
26 maj 2025	1 BAM = 75.2614 KES	1 KES = 0.0133 BAM
27 maj 2025	1 BAM = 74.9686 KES	1 KES = 0.0133 BAM
28 maj 2025	1 BAM = 74.8688 KES	1 KES = 0.0134 BAM
29 maj 2025	1 BAM = 74.5456 KES	1 KES = 0.0134 BAM
30 maj 2025	1 BAM = 74.855 KES	1 KES = 0.0134 BAM
31 maj 2025	1 BAM = 74.8749 KES	1 KES = 0.0134 BAM

Jun 2025

Data	BAM-KES	KES-BAM
01 cze 2025	1 BAM = 74.8749 KES	1 KES = 0.0134 BAM
02 cze 2025	1 BAM = 75.4101 KES	1 KES = 0.0133 BAM
03 cze 2025	1 BAM = 75.2931 KES	1 KES = 0.0133 BAM
04 cze 2025	1 BAM = 75.2232 KES	1 KES = 0.0133 BAM
05 cze 2025	1 BAM = 75.4701 KES	1 KES = 0.0133 BAM
06 cze 2025	1 BAM = 75.4908 KES	1 KES = 0.0132 BAM
07 cze 2025	1 BAM = 75.4883 KES	1 KES = 0.0132 BAM
08 cze 2025	1 BAM = 75.4883 KES	1 KES = 0.0132 BAM
09 cze 2025	1 BAM = 75.4387 KES	1 KES = 0.0133 BAM
10 cze 2025	1 BAM = 75.4812 KES	1 KES = 0.0132 BAM
11 cze 2025	1 BAM = 75.5605 KES	1 KES = 0.0132 BAM
12 cze 2025	1 BAM = 76.5825 KES	1 KES = 0.0131 BAM
13 cze 2025	1 BAM = 75.9691 KES	1 KES = 0.0132 BAM

Informacje nt. kursów wymiany BAM-KES oraz KES-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości