> Kursy wymiany BAM-KGS oraz KGS-BAM – 2026

Kursy wymiany BAM-KGS oraz KGS-BAM – 2026

Kursy wymiany BAM-KGS oraz KGS-BAM

Sprawdź poniżej kurs wymiany BAM-KGS oraz KGS-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 52,2884 KGS

1 KGS = 0,0191 BAM

1 rok 2 lata 3 lata

BAM na KGSKGS na BAM

Jan 2026

Data	BAM-KGS	KGS-BAM
01 sty 2026	1 BAM = 52.4838 KGS	1 KGS = 0.0191 BAM
02 sty 2026	1 BAM = 52.4238 KGS	1 KGS = 0.0191 BAM
03 sty 2026	1 BAM = 52.4469 KGS	1 KGS = 0.0191 BAM
04 sty 2026	1 BAM = 52.4469 KGS	1 KGS = 0.0191 BAM
05 sty 2026	1 BAM = 52.2289 KGS	1 KGS = 0.0191 BAM
06 sty 2026	1 BAM = 52.361 KGS	1 KGS = 0.0191 BAM
07 sty 2026	1 BAM = 52.2341 KGS	1 KGS = 0.0191 BAM
08 sty 2026	1 BAM = 52.1896 KGS	1 KGS = 0.0192 BAM
09 sty 2026	1 BAM = 52.0583 KGS	1 KGS = 0.0192 BAM
10 sty 2026	1 BAM = 52.0583 KGS	1 KGS = 0.0192 BAM
11 sty 2026	1 BAM = 52.0583 KGS	1 KGS = 0.0192 BAM
12 sty 2026	1 BAM = 52.2496 KGS	1 KGS = 0.0191 BAM
13 sty 2026	1 BAM = 52.1669 KGS	1 KGS = 0.0192 BAM
14 sty 2026	1 BAM = 52.0768 KGS	1 KGS = 0.0192 BAM
15 sty 2026	1 BAM = 52.016 KGS	1 KGS = 0.0192 BAM
16 sty 2026	1 BAM = 51.9595 KGS	1 KGS = 0.0192 BAM
17 sty 2026	1 BAM = 51.8921 KGS	1 KGS = 0.0193 BAM
18 sty 2026	1 BAM = 51.8921 KGS	1 KGS = 0.0193 BAM
19 sty 2026	1 BAM = 52.0104 KGS	1 KGS = 0.0192 BAM
20 sty 2026	1 BAM = 52.4947 KGS	1 KGS = 0.019 BAM
21 sty 2026	1 BAM = 52.4072 KGS	1 KGS = 0.0191 BAM
22 sty 2026	1 BAM = 52.3359 KGS	1 KGS = 0.0191 BAM
23 sty 2026	1 BAM = 52.4997 KGS	1 KGS = 0.019 BAM
24 sty 2026	1 BAM = 52.8887 KGS	1 KGS = 0.0189 BAM
25 sty 2026	1 BAM = 52.8887 KGS	1 KGS = 0.0189 BAM
26 sty 2026	1 BAM = 53.0095 KGS	1 KGS = 0.0189 BAM
27 sty 2026	1 BAM = 53.2546 KGS	1 KGS = 0.0188 BAM
28 sty 2026	1 BAM = 53.5389 KGS	1 KGS = 0.0187 BAM
29 sty 2026	1 BAM = 53.4834 KGS	1 KGS = 0.0187 BAM
30 sty 2026	1 BAM = 53.4201 KGS	1 KGS = 0.0187 BAM
31 sty 2026	1 BAM = 53.0177 KGS	1 KGS = 0.0189 BAM

Feb 2026

Data	BAM-KGS	KGS-BAM
01 lut 2026	1 BAM = 53.0055 KGS	1 KGS = 0.0189 BAM
02 lut 2026	1 BAM = 52.9952 KGS	1 KGS = 0.0189 BAM
03 lut 2026	1 BAM = 52.7286 KGS	1 KGS = 0.019 BAM
04 lut 2026	1 BAM = 52.8352 KGS	1 KGS = 0.0189 BAM
05 lut 2026	1 BAM = 52.7186 KGS	1 KGS = 0.019 BAM
06 lut 2026	1 BAM = 52.7153 KGS	1 KGS = 0.019 BAM
07 lut 2026	1 BAM = 52.8713 KGS	1 KGS = 0.0189 BAM
08 lut 2026	1 BAM = 52.8713 KGS	1 KGS = 0.0189 BAM
09 lut 2026	1 BAM = 53.1047 KGS	1 KGS = 0.0188 BAM
10 lut 2026	1 BAM = 53.2418 KGS	1 KGS = 0.0188 BAM
11 lut 2026	1 BAM = 53.2349 KGS	1 KGS = 0.0188 BAM
12 lut 2026	1 BAM = 53.1255 KGS	1 KGS = 0.0188 BAM
13 lut 2026	1 BAM = 53.0239 KGS	1 KGS = 0.0189 BAM
14 lut 2026	1 BAM = 53.0815 KGS	1 KGS = 0.0188 BAM
15 lut 2026	1 BAM = 53.0815 KGS	1 KGS = 0.0188 BAM
16 lut 2026	1 BAM = 53.0227 KGS	1 KGS = 0.0189 BAM
17 lut 2026	1 BAM = 52.8982 KGS	1 KGS = 0.0189 BAM
18 lut 2026	1 BAM = 52.9353 KGS	1 KGS = 0.0189 BAM
19 lut 2026	1 BAM = 52.6471 KGS	1 KGS = 0.019 BAM
20 lut 2026	1 BAM = 52.6073 KGS	1 KGS = 0.019 BAM
21 lut 2026	1 BAM = 52.7327 KGS	1 KGS = 0.019 BAM
22 lut 2026	1 BAM = 52.7327 KGS	1 KGS = 0.019 BAM
23 lut 2026	1 BAM = 52.6816 KGS	1 KGS = 0.019 BAM
24 lut 2026	1 BAM = 52.6523 KGS	1 KGS = 0.019 BAM
25 lut 2026	1 BAM = 52.6796 KGS	1 KGS = 0.019 BAM
26 lut 2026	1 BAM = 52.7898 KGS	1 KGS = 0.0189 BAM
27 lut 2026	1 BAM = 52.788 KGS	1 KGS = 0.0189 BAM
28 lut 2026	1 BAM = 52.8489 KGS	1 KGS = 0.0189 BAM

Mar 2026

Data	BAM-KGS	KGS-BAM
01 mar 2026	1 BAM = 52.8489 KGS	1 KGS = 0.0189 BAM
02 mar 2026	1 BAM = 52.4025 KGS	1 KGS = 0.0191 BAM
03 mar 2026	1 BAM = 51.877 KGS	1 KGS = 0.0193 BAM
04 mar 2026	1 BAM = 52.0698 KGS	1 KGS = 0.0192 BAM
05 mar 2026	1 BAM = 51.9181 KGS	1 KGS = 0.0193 BAM
06 mar 2026	1 BAM = 51.6917 KGS	1 KGS = 0.0193 BAM
07 mar 2026	1 BAM = 51.977 KGS	1 KGS = 0.0192 BAM
08 mar 2026	1 BAM = 51.977 KGS	1 KGS = 0.0192 BAM
09 mar 2026	1 BAM = 51.6925 KGS	1 KGS = 0.0193 BAM
10 mar 2026	1 BAM = 51.9987 KGS	1 KGS = 0.0192 BAM
11 mar 2026	1 BAM = 51.8537 KGS	1 KGS = 0.0193 BAM
12 mar 2026	1 BAM = 51.6174 KGS	1 KGS = 0.0194 BAM
13 mar 2026	1 BAM = 51.2592 KGS	1 KGS = 0.0195 BAM
14 mar 2026	1 BAM = 51.2836 KGS	1 KGS = 0.0195 BAM
15 mar 2026	1 BAM = 51.2836 KGS	1 KGS = 0.0195 BAM
16 mar 2026	1 BAM = 51.3396 KGS	1 KGS = 0.0195 BAM
17 mar 2026	1 BAM = 51.4996 KGS	1 KGS = 0.0194 BAM
18 mar 2026	1 BAM = 51.5518 KGS	1 KGS = 0.0194 BAM
19 mar 2026	1 BAM = 51.308 KGS	1 KGS = 0.0195 BAM
20 mar 2026	1 BAM = 51.7527 KGS	1 KGS = 0.0193 BAM
21 mar 2026	1 BAM = 51.828 KGS	1 KGS = 0.0193 BAM
22 mar 2026	1 BAM = 51.828 KGS	1 KGS = 0.0193 BAM
23 mar 2026	1 BAM = 51.7516 KGS	1 KGS = 0.0193 BAM
24 mar 2026	1 BAM = 51.8067 KGS	1 KGS = 0.0193 BAM
25 mar 2026	1 BAM = 51.8616 KGS	1 KGS = 0.0193 BAM
26 mar 2026	1 BAM = 51.5649 KGS	1 KGS = 0.0194 BAM
27 mar 2026	1 BAM = 51.4497 KGS	1 KGS = 0.0194 BAM
28 mar 2026	1 BAM = 51.4499 KGS	1 KGS = 0.0194 BAM
29 mar 2026	1 BAM = 51.6238 KGS	1 KGS = 0.0194 BAM
30 mar 2026	1 BAM = 51.3759 KGS	1 KGS = 0.0195 BAM
31 mar 2026	1 BAM = 51.2621 KGS	1 KGS = 0.0195 BAM

Apr 2026

Data	BAM-KGS	KGS-BAM
01 kwi 2026	1 BAM = 51.8783 KGS	1 KGS = 0.0193 BAM
02 kwi 2026	1 BAM = 51.4664 KGS	1 KGS = 0.0194 BAM
03 kwi 2026	1 BAM = 51.5906 KGS	1 KGS = 0.0194 BAM
04 kwi 2026	1 BAM = 51.5909 KGS	1 KGS = 0.0194 BAM
05 kwi 2026	1 BAM = 51.5909 KGS	1 KGS = 0.0194 BAM
06 kwi 2026	1 BAM = 51.591 KGS	1 KGS = 0.0194 BAM
07 kwi 2026	1 BAM = 51.6527 KGS	1 KGS = 0.0194 BAM
08 kwi 2026	1 BAM = 52.3034 KGS	1 KGS = 0.0191 BAM
09 kwi 2026	1 BAM = 52.2185 KGS	1 KGS = 0.0192 BAM
10 kwi 2026	1 BAM = 52.391 KGS	1 KGS = 0.0191 BAM
11 kwi 2026	1 BAM = 52.451 KGS	1 KGS = 0.0191 BAM
12 kwi 2026	1 BAM = 52.451 KGS	1 KGS = 0.0191 BAM
13 kwi 2026	1 BAM = 52.3087 KGS	1 KGS = 0.0191 BAM
14 kwi 2026	1 BAM = 52.7616 KGS	1 KGS = 0.019 BAM
15 kwi 2026	1 BAM = 52.6625 KGS	1 KGS = 0.019 BAM
16 kwi 2026	1 BAM = 52.6997 KGS	1 KGS = 0.019 BAM
17 kwi 2026	1 BAM = 52.7488 KGS	1 KGS = 0.019 BAM
18 kwi 2026	1 BAM = 52.6477 KGS	1 KGS = 0.019 BAM
19 kwi 2026	1 BAM = 52.6477 KGS	1 KGS = 0.019 BAM
20 kwi 2026	1 BAM = 52.6405 KGS	1 KGS = 0.019 BAM
21 kwi 2026	1 BAM = 52.588 KGS	1 KGS = 0.019 BAM
22 kwi 2026	1 BAM = 52.5054 KGS	1 KGS = 0.019 BAM
23 kwi 2026	1 BAM = 52.3512 KGS	1 KGS = 0.0191 BAM
24 kwi 2026	1 BAM = 52.3119 KGS	1 KGS = 0.0191 BAM
25 kwi 2026	1 BAM = 52.3119 KGS	1 KGS = 0.0191 BAM
26 kwi 2026	1 BAM = 52.387 KGS	1 KGS = 0.0191 BAM
27 kwi 2026	1 BAM = 52.4884 KGS	1 KGS = 0.0191 BAM
28 kwi 2026	1 BAM = 52.2832 KGS	1 KGS = 0.0191 BAM
29 kwi 2026	1 BAM = 52.327 KGS	1 KGS = 0.0191 BAM
30 kwi 2026	1 BAM = 52.3571 KGS	1 KGS = 0.0191 BAM

May 2026

Data	BAM-KGS	KGS-BAM
01 maj 2026	1 BAM = 52.3571 KGS	1 KGS = 0.0191 BAM
02 maj 2026	1 BAM = 52.3571 KGS	1 KGS = 0.0191 BAM
03 maj 2026	1 BAM = 52.3571 KGS	1 KGS = 0.0191 BAM
04 maj 2026	1 BAM = 52.3019 KGS	1 KGS = 0.0191 BAM
05 maj 2026	1 BAM = 52.2299 KGS	1 KGS = 0.0191 BAM
06 maj 2026	1 BAM = 52.6791 KGS	1 KGS = 0.019 BAM
07 maj 2026	1 BAM = 52.579 KGS	1 KGS = 0.019 BAM
08 maj 2026	1 BAM = 52.5848 KGS	1 KGS = 0.019 BAM
09 maj 2026	1 BAM = 52.7236 KGS	1 KGS = 0.019 BAM
10 maj 2026	1 BAM = 52.7236 KGS	1 KGS = 0.019 BAM
11 maj 2026	1 BAM = 52.6391 KGS	1 KGS = 0.019 BAM
12 maj 2026	1 BAM = 52.499 KGS	1 KGS = 0.019 BAM
13 maj 2026	1 BAM = 52.373 KGS	1 KGS = 0.0191 BAM
14 maj 2026	1 BAM = 52.3438 KGS	1 KGS = 0.0191 BAM
15 maj 2026	1 BAM = 52.0663 KGS	1 KGS = 0.0192 BAM
16 maj 2026	1 BAM = 51.986 KGS	1 KGS = 0.0192 BAM
17 maj 2026	1 BAM = 51.986 KGS	1 KGS = 0.0192 BAM
18 maj 2026	1 BAM = 51.9955 KGS	1 KGS = 0.0192 BAM
19 maj 2026	1 BAM = 51.9549 KGS	1 KGS = 0.0192 BAM
20 maj 2026	1 BAM = 51.8571 KGS	1 KGS = 0.0193 BAM
21 maj 2026	1 BAM = 51.9154 KGS	1 KGS = 0.0193 BAM
22 maj 2026	1 BAM = 51.8432 KGS	1 KGS = 0.0193 BAM
23 maj 2026	1 BAM = 51.91 KGS	1 KGS = 0.0193 BAM
24 maj 2026	1 BAM = 51.91 KGS	1 KGS = 0.0193 BAM
25 maj 2026	1 BAM = 52.0613 KGS	1 KGS = 0.0192 BAM
26 maj 2026	1 BAM = 52.0582 KGS	1 KGS = 0.0192 BAM
27 maj 2026	1 BAM = 52.0457 KGS	1 KGS = 0.0192 BAM
28 maj 2026	1 BAM = 51.9046 KGS	1 KGS = 0.0193 BAM
29 maj 2026	1 BAM = 52.0543 KGS	1 KGS = 0.0192 BAM
30 maj 2026	1 BAM = 52.0544 KGS	1 KGS = 0.0192 BAM
31 maj 2026	1 BAM = 52.0544 KGS	1 KGS = 0.0192 BAM

Jun 2026

Data	BAM-KGS	KGS-BAM
01 cze 2026	1 BAM = 52.0692 KGS	1 KGS = 0.0192 BAM
02 cze 2026	1 BAM = 52.0693 KGS	1 KGS = 0.0192 BAM

Informacje nt. kursów wymiany BAM-KGS oraz KGS-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Kyrgyzstani Som (KGS) to waluta używana w Kirgistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Kirgistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości