currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-KHR oraz KHR-BAM – 2025

Kursy wymiany BAM-KHR oraz KHR-BAM – 2025

Kursy wymiany BAM-KHR oraz KHR-BAM

Sprawdź poniżej kurs wymiany BAM-KHR oraz KHR-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BAM = 2163,8599 KHR
1 KHR = 0,0005 BAM

Jan 2025

DataBAM-KHRKHR-BAM
01 sty 2025 1 BAM = 2149.5354 KHR 1 KHR = 0.0005 BAM
02 sty 2025 1 BAM = 2131.1389 KHR 1 KHR = 0.0005 BAM
03 sty 2025 1 BAM = 2123.9386 KHR 1 KHR = 0.0005 BAM
04 sty 2025 1 BAM = 2123.9391 KHR 1 KHR = 0.0005 BAM
05 sty 2025 1 BAM = 2123.9391 KHR 1 KHR = 0.0005 BAM
06 sty 2025 1 BAM = 2149.0856 KHR 1 KHR = 0.0005 BAM
07 sty 2025 1 BAM = 2148.9719 KHR 1 KHR = 0.0005 BAM
08 sty 2025 1 BAM = 2127.8947 KHR 1 KHR = 0.0005 BAM
09 sty 2025 1 BAM = 2127.5393 KHR 1 KHR = 0.0005 BAM
10 sty 2025 1 BAM = 2129.217 KHR 1 KHR = 0.0005 BAM
11 sty 2025 1 BAM = 2129.0523 KHR 1 KHR = 0.0005 BAM
12 sty 2025 1 BAM = 2129.0523 KHR 1 KHR = 0.0005 BAM
13 sty 2025 1 BAM = 2107.0657 KHR 1 KHR = 0.0005 BAM
14 sty 2025 1 BAM = 2116.8433 KHR 1 KHR = 0.0005 BAM
15 sty 2025 1 BAM = 2124.4504 KHR 1 KHR = 0.0005 BAM
16 sty 2025 1 BAM = 2119.8483 KHR 1 KHR = 0.0005 BAM
17 sty 2025 1 BAM = 2127.518 KHR 1 KHR = 0.0005 BAM
18 sty 2025 1 BAM = 2127.5184 KHR 1 KHR = 0.0005 BAM
19 sty 2025 1 BAM = 2127.5184 KHR 1 KHR = 0.0005 BAM
20 sty 2025 1 BAM = 2127.5079 KHR 1 KHR = 0.0005 BAM
21 sty 2025 1 BAM = 2132.6315 KHR 1 KHR = 0.0005 BAM
22 sty 2025 1 BAM = 2132.6415 KHR 1 KHR = 0.0005 BAM
23 sty 2025 1 BAM = 2141.8138 KHR 1 KHR = 0.0005 BAM
24 sty 2025 1 BAM = 2157.6536 KHR 1 KHR = 0.0005 BAM
25 sty 2025 1 BAM = 2157.6845 KHR 1 KHR = 0.0005 BAM
26 sty 2025 1 BAM = 2157.6845 KHR 1 KHR = 0.0005 BAM
27 sty 2025 1 BAM = 2162.2659 KHR 1 KHR = 0.0005 BAM
28 sty 2025 1 BAM = 2142.8566 KHR 1 KHR = 0.0005 BAM
29 sty 2025 1 BAM = 2137.7334 KHR 1 KHR = 0.0005 BAM
30 sty 2025 1 BAM = 2136.2312 KHR 1 KHR = 0.0005 BAM
31 sty 2025 1 BAM = 2134.6455 KHR 1 KHR = 0.0005 BAM

Feb 2025

DataBAM-KHRKHR-BAM
01 lut 2025 1 BAM = 2134.646 KHR 1 KHR = 0.0005 BAM
02 lut 2025 1 BAM = 2134.6769 KHR 1 KHR = 0.0005 BAM
03 lut 2025 1 BAM = 2108.1605 KHR 1 KHR = 0.0005 BAM
04 lut 2025 1 BAM = 2122.4664 KHR 1 KHR = 0.0005 BAM
05 lut 2025 1 BAM = 2140.7808 KHR 1 KHR = 0.0005 BAM
06 lut 2025 1 BAM = 2128.0298 KHR 1 KHR = 0.0005 BAM
07 lut 2025 1 BAM = 2132.6519 KHR 1 KHR = 0.0005 BAM
08 lut 2025 1 BAM = 2132.631 KHR 1 KHR = 0.0005 BAM
09 lut 2025 1 BAM = 2132.631 KHR 1 KHR = 0.0005 BAM
10 lut 2025 1 BAM = 2119.8691 KHR 1 KHR = 0.0005 BAM
11 lut 2025 1 BAM = 2118.8569 KHR 1 KHR = 0.0005 BAM
12 lut 2025 1 BAM = 2126.4954 KHR 1 KHR = 0.0005 BAM
13 lut 2025 1 BAM = 2126.7512 KHR 1 KHR = 0.0005 BAM
14 lut 2025 1 BAM = 2142.9289 KHR 1 KHR = 0.0005 BAM
15 lut 2025 1 BAM = 2142.8574 KHR 1 KHR = 0.0005 BAM
16 lut 2025 1 BAM = 2142.8574 KHR 1 KHR = 0.0005 BAM
17 lut 2025 1 BAM = 2142.3454 KHR 1 KHR = 0.0005 BAM
18 lut 2025 1 BAM = 2146.8348 KHR 1 KHR = 0.0005 BAM
19 lut 2025 1 BAM = 2141.0681 KHR 1 KHR = 0.0005 BAM
20 lut 2025 1 BAM = 2140.2505 KHR 1 KHR = 0.0005 BAM
21 lut 2025 1 BAM = 2147.3871 KHR 1 KHR = 0.0005 BAM
22 lut 2025 1 BAM = 2147.4588 KHR 1 KHR = 0.0005 BAM
23 lut 2025 1 BAM = 2147.4588 KHR 1 KHR = 0.0005 BAM
24 lut 2025 1 BAM = 2142.3662 KHR 1 KHR = 0.0005 BAM
25 lut 2025 1 BAM = 2151.007 KHR 1 KHR = 0.0005 BAM
26 lut 2025 1 BAM = 2150.6228 KHR 1 KHR = 0.0005 BAM
27 lut 2025 1 BAM = 2147.98 KHR 1 KHR = 0.0005 BAM
28 lut 2025 1 BAM = 2133.6067 KHR 1 KHR = 0.0005 BAM

Mar 2025

DataBAM-KHRKHR-BAM
01 mar 2025 1 BAM = 2133.7694 KHR 1 KHR = 0.0005 BAM
02 mar 2025 1 BAM = 2124.5897 KHR 1 KHR = 0.0005 BAM
03 mar 2025 1 BAM = 2145.3967 KHR 1 KHR = 0.0005 BAM
04 mar 2025 1 BAM = 2161.2022 KHR 1 KHR = 0.0005 BAM
05 mar 2025 1 BAM = 2189.8765 KHR 1 KHR = 0.0005 BAM
06 mar 2025 1 BAM = 2214.8475 KHR 1 KHR = 0.0005 BAM
07 mar 2025 1 BAM = 2223.1308 KHR 1 KHR = 0.0004 BAM
08 mar 2025 1 BAM = 2219.3737 KHR 1 KHR = 0.0005 BAM
09 mar 2025 1 BAM = 2223.1307 KHR 1 KHR = 0.0004 BAM
10 mar 2025 1 BAM = 2218.5461 KHR 1 KHR = 0.0005 BAM
11 mar 2025 1 BAM = 2236.1812 KHR 1 KHR = 0.0004 BAM
12 mar 2025 1 BAM = 2233.8278 KHR 1 KHR = 0.0004 BAM
13 mar 2025 1 BAM = 2224.6861 KHR 1 KHR = 0.0004 BAM
14 mar 2025 1 BAM = 2237.9444 KHR 1 KHR = 0.0004 BAM
15 mar 2025 1 BAM = 2232.3341 KHR 1 KHR = 0.0004 BAM
16 mar 2025 1 BAM = 2234.4466 KHR 1 KHR = 0.0004 BAM
17 mar 2025 1 BAM = 2235.4024 KHR 1 KHR = 0.0004 BAM
18 mar 2025 1 BAM = 2233.1109 KHR 1 KHR = 0.0004 BAM
19 mar 2025 1 BAM = 2237.9313 KHR 1 KHR = 0.0004 BAM
20 mar 2025 1 BAM = 2224.2873 KHR 1 KHR = 0.0004 BAM
21 mar 2025 1 BAM = 2224.107 KHR 1 KHR = 0.0004 BAM
22 mar 2025 1 BAM = 2222.1088 KHR 1 KHR = 0.0005 BAM
23 mar 2025 1 BAM = 2224.9545 KHR 1 KHR = 0.0004 BAM
24 mar 2025 1 BAM = 2214.096 KHR 1 KHR = 0.0005 BAM
25 mar 2025 1 BAM = 2217.5067 KHR 1 KHR = 0.0005 BAM
26 mar 2025 1 BAM = 2208.815 KHR 1 KHR = 0.0005 BAM
27 mar 2025 1 BAM = 2207.2812 KHR 1 KHR = 0.0005 BAM
28 mar 2025 1 BAM = 2204.7853 KHR 1 KHR = 0.0005 BAM
29 mar 2025 1 BAM = 2232.9949 KHR 1 KHR = 0.0004 BAM
30 mar 2025 1 BAM = 2225.3028 KHR 1 KHR = 0.0004 BAM
31 mar 2025 1 BAM = 2212.3532 KHR 1 KHR = 0.0005 BAM

Apr 2025

DataBAM-KHRKHR-BAM
01 kwi 2025 1 BAM = 2195.2329 KHR 1 KHR = 0.0005 BAM
02 kwi 2025 1 BAM = 2207.7921 KHR 1 KHR = 0.0005 BAM
03 kwi 2025 1 BAM = 2260.2046 KHR 1 KHR = 0.0004 BAM
04 kwi 2025 1 BAM = 2260.2055 KHR 1 KHR = 0.0004 BAM

Informacje nt. kursów wymiany BAM-KHR oraz KHR-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats