> Kursy wymiany BAM-KHR oraz KHR-BAM – 2026

Kursy wymiany BAM-KHR oraz KHR-BAM – 2026

Kursy wymiany BAM-KHR oraz KHR-BAM

Sprawdź poniżej kurs wymiany BAM-KHR oraz KHR-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 2399,2388 KHR

1 KHR = 0,0004 BAM

1 rok 2 lata 3 lata

BAM na KHRKHR na BAM

Jan 2026

Data	BAM-KHR	KHR-BAM
01 sty 2026	1 BAM = 2406.6977 KHR	1 KHR = 0.0004 BAM
02 sty 2026	1 BAM = 2403.3128 KHR	1 KHR = 0.0004 BAM
03 sty 2026	1 BAM = 2403.3138 KHR	1 KHR = 0.0004 BAM
04 sty 2026	1 BAM = 2403.3138 KHR	1 KHR = 0.0004 BAM
05 sty 2026	1 BAM = 2398.4971 KHR	1 KHR = 0.0004 BAM
06 sty 2026	1 BAM = 2402.6181 KHR	1 KHR = 0.0004 BAM
07 sty 2026	1 BAM = 2400.0408 KHR	1 KHR = 0.0004 BAM
08 sty 2026	1 BAM = 2398.006 KHR	1 KHR = 0.0004 BAM
09 sty 2026	1 BAM = 2391.338 KHR	1 KHR = 0.0004 BAM
10 sty 2026	1 BAM = 2399.208 KHR	1 KHR = 0.0004 BAM
11 sty 2026	1 BAM = 2392.8078 KHR	1 KHR = 0.0004 BAM
12 sty 2026	1 BAM = 2399.0516 KHR	1 KHR = 0.0004 BAM
13 sty 2026	1 BAM = 2400.0305 KHR	1 KHR = 0.0004 BAM
14 sty 2026	1 BAM = 2396.9625 KHR	1 KHR = 0.0004 BAM
15 sty 2026	1 BAM = 2391.3488 KHR	1 KHR = 0.0004 BAM
16 sty 2026	1 BAM = 2391.8605 KHR	1 KHR = 0.0004 BAM
17 sty 2026	1 BAM = 2391.8599 KHR	1 KHR = 0.0004 BAM
18 sty 2026	1 BAM = 2391.8599 KHR	1 KHR = 0.0004 BAM
19 sty 2026	1 BAM = 2394.4476 KHR	1 KHR = 0.0004 BAM
20 sty 2026	1 BAM = 2416.31 KHR	1 KHR = 0.0004 BAM
21 sty 2026	1 BAM = 2410.3701 KHR	1 KHR = 0.0004 BAM
22 sty 2026	1 BAM = 2408.2115 KHR	1 KHR = 0.0004 BAM
23 sty 2026	1 BAM = 2415.8943 KHR	1 KHR = 0.0004 BAM
24 sty 2026	1 BAM = 2415.3803 KHR	1 KHR = 0.0004 BAM
25 sty 2026	1 BAM = 2415.3803 KHR	1 KHR = 0.0004 BAM
26 sty 2026	1 BAM = 2442.633 KHR	1 KHR = 0.0004 BAM
27 sty 2026	1 BAM = 2445.6076 KHR	1 KHR = 0.0004 BAM
28 sty 2026	1 BAM = 2459.8635 KHR	1 KHR = 0.0004 BAM
29 sty 2026	1 BAM = 2459.8938 KHR	1 KHR = 0.0004 BAM
30 sty 2026	1 BAM = 2456.7745 KHR	1 KHR = 0.0004 BAM
31 sty 2026	1 BAM = 2438.6862 KHR	1 KHR = 0.0004 BAM

Feb 2026

Data	BAM-KHR	KHR-BAM
01 lut 2026	1 BAM = 2456.7955 KHR	1 KHR = 0.0004 BAM
02 lut 2026	1 BAM = 2442.5824 KHR	1 KHR = 0.0004 BAM
03 lut 2026	1 BAM = 2431.7419 KHR	1 KHR = 0.0004 BAM
04 lut 2026	1 BAM = 2437.3762 KHR	1 KHR = 0.0004 BAM
05 lut 2026	1 BAM = 2433.7973 KHR	1 KHR = 0.0004 BAM
06 lut 2026	1 BAM = 2432.7643 KHR	1 KHR = 0.0004 BAM
07 lut 2026	1 BAM = 2438.2968 KHR	1 KHR = 0.0004 BAM
08 lut 2026	1 BAM = 2432.7639 KHR	1 KHR = 0.0004 BAM
09 lut 2026	1 BAM = 2447.6225 KHR	1 KHR = 0.0004 BAM
10 lut 2026	1 BAM = 2453.2156 KHR	1 KHR = 0.0004 BAM
11 lut 2026	1 BAM = 2453.2163 KHR	1 KHR = 0.0004 BAM
12 lut 2026	1 BAM = 2445.1176 KHR	1 KHR = 0.0004 BAM
13 lut 2026	1 BAM = 2438.9198 KHR	1 KHR = 0.0004 BAM
14 lut 2026	1 BAM = 2438.8992 KHR	1 KHR = 0.0004 BAM
15 lut 2026	1 BAM = 2438.8992 KHR	1 KHR = 0.0004 BAM
16 lut 2026	1 BAM = 2437.3664 KHR	1 KHR = 0.0004 BAM
17 lut 2026	1 BAM = 2431.1073 KHR	1 KHR = 0.0004 BAM
18 lut 2026	1 BAM = 2430.719 KHR	1 KHR = 0.0004 BAM
19 lut 2026	1 BAM = 2419.4389 KHR	1 KHR = 0.0004 BAM
20 lut 2026	1 BAM = 2419.4296 KHR	1 KHR = 0.0004 BAM
21 lut 2026	1 BAM = 2419.4703 KHR	1 KHR = 0.0004 BAM
22 lut 2026	1 BAM = 2419.4703 KHR	1 KHR = 0.0004 BAM
23 lut 2026	1 BAM = 2419.5418 KHR	1 KHR = 0.0004 BAM
24 lut 2026	1 BAM = 2416.3928 KHR	1 KHR = 0.0004 BAM
25 lut 2026	1 BAM = 2414.8071 KHR	1 KHR = 0.0004 BAM
26 lut 2026	1 BAM = 2417.8851 KHR	1 KHR = 0.0004 BAM
27 lut 2026	1 BAM = 2418.9593 KHR	1 KHR = 0.0004 BAM
28 lut 2026	1 BAM = 2418.9587 KHR	1 KHR = 0.0004 BAM

Mar 2026

Data	BAM-KHR	KHR-BAM
01 mar 2026	1 BAM = 2418.9587 KHR	1 KHR = 0.0004 BAM
02 mar 2026	1 BAM = 2406.6979 KHR	1 KHR = 0.0004 BAM
03 mar 2026	1 BAM = 2379.6508 KHR	1 KHR = 0.0004 BAM
04 mar 2026	1 BAM = 2387.2486 KHR	1 KHR = 0.0004 BAM
05 mar 2026	1 BAM = 2382.5537 KHR	1 KHR = 0.0004 BAM
06 mar 2026	1 BAM = 2372.2354 KHR	1 KHR = 0.0004 BAM
07 mar 2026	1 BAM = 2372.4306 KHR	1 KHR = 0.0004 BAM
08 mar 2026	1 BAM = 2372.4306 KHR	1 KHR = 0.0004 BAM
09 mar 2026	1 BAM = 2372.4206 KHR	1 KHR = 0.0004 BAM
10 mar 2026	1 BAM = 2388.3424 KHR	1 KHR = 0.0004 BAM
11 mar 2026	1 BAM = 2379.6196 KHR	1 KHR = 0.0004 BAM
12 mar 2026	1 BAM = 2371.3974 KHR	1 KHR = 0.0004 BAM
13 mar 2026	1 BAM = 2351.4678 KHR	1 KHR = 0.0004 BAM
14 mar 2026	1 BAM = 2351.4677 KHR	1 KHR = 0.0004 BAM
15 mar 2026	1 BAM = 2351.4677 KHR	1 KHR = 0.0004 BAM
16 mar 2026	1 BAM = 2353.5332 KHR	1 KHR = 0.0004 BAM
17 mar 2026	1 BAM = 2361.2742 KHR	1 KHR = 0.0004 BAM
18 mar 2026	1 BAM = 2364.0858 KHR	1 KHR = 0.0004 BAM
19 mar 2026	1 BAM = 2353.1147 KHR	1 KHR = 0.0004 BAM
20 mar 2026	1 BAM = 2364.281 KHR	1 KHR = 0.0004 BAM
21 mar 2026	1 BAM = 2364.2502 KHR	1 KHR = 0.0004 BAM
22 mar 2026	1 BAM = 2364.2502 KHR	1 KHR = 0.0004 BAM
23 mar 2026	1 BAM = 2367.7167 KHR	1 KHR = 0.0004 BAM
24 mar 2026	1 BAM = 2378.065 KHR	1 KHR = 0.0004 BAM
25 mar 2026	1 BAM = 2379.6912 KHR	1 KHR = 0.0004 BAM
26 mar 2026	1 BAM = 2359.6992 KHR	1 KHR = 0.0004 BAM
27 mar 2026	1 BAM = 2356.5806 KHR	1 KHR = 0.0004 BAM
28 mar 2026	1 BAM = 2360.3893 KHR	1 KHR = 0.0004 BAM
29 mar 2026	1 BAM = 2356.5808 KHR	1 KHR = 0.0004 BAM
30 mar 2026	1 BAM = 2352.5 KHR	1 KHR = 0.0004 BAM
31 mar 2026	1 BAM = 2344.309 KHR	1 KHR = 0.0004 BAM

Apr 2026

Data	BAM-KHR	KHR-BAM
01 kwi 2026	1 BAM = 2373.0755 KHR	1 KHR = 0.0004 BAM
02 kwi 2026	1 BAM = 2354.0136 KHR	1 KHR = 0.0004 BAM
03 kwi 2026	1 BAM = 2353.9631 KHR	1 KHR = 0.0004 BAM
04 kwi 2026	1 BAM = 2353.9626 KHR	1 KHR = 0.0004 BAM
05 kwi 2026	1 BAM = 2353.9626 KHR	1 KHR = 0.0004 BAM
06 kwi 2026	1 BAM = 2353.9623 KHR	1 KHR = 0.0004 BAM
07 kwi 2026	1 BAM = 2367.2662 KHR	1 KHR = 0.0004 BAM
08 kwi 2026	1 BAM = 2394.7954 KHR	1 KHR = 0.0004 BAM
09 kwi 2026	1 BAM = 2386.2563 KHR	1 KHR = 0.0004 BAM
10 kwi 2026	1 BAM = 2397.1984 KHR	1 KHR = 0.0004 BAM
11 kwi 2026	1 BAM = 2397.4841 KHR	1 KHR = 0.0004 BAM
12 kwi 2026	1 BAM = 2397.4841 KHR	1 KHR = 0.0004 BAM
13 kwi 2026	1 BAM = 2394.4063 KHR	1 KHR = 0.0004 BAM
14 kwi 2026	1 BAM = 2419.9607 KHR	1 KHR = 0.0004 BAM
15 kwi 2026	1 BAM = 2411.8822 KHR	1 KHR = 0.0004 BAM
16 kwi 2026	1 BAM = 2414.8784 KHR	1 KHR = 0.0004 BAM
17 kwi 2026	1 BAM = 2412.3116 KHR	1 KHR = 0.0004 BAM
18 kwi 2026	1 BAM = 2412.3122 KHR	1 KHR = 0.0004 BAM
19 kwi 2026	1 BAM = 2412.3122 KHR	1 KHR = 0.0004 BAM
20 kwi 2026	1 BAM = 2410.2254 KHR	1 KHR = 0.0004 BAM
21 kwi 2026	1 BAM = 2404.1313 KHR	1 KHR = 0.0004 BAM
22 kwi 2026	1 BAM = 2405.1443 KHR	1 KHR = 0.0004 BAM
23 kwi 2026	1 BAM = 2405.1333 KHR	1 KHR = 0.0004 BAM
24 kwi 2026	1 BAM = 2397.4435 KHR	1 KHR = 0.0004 BAM
25 kwi 2026	1 BAM = 2394.0489 KHR	1 KHR = 0.0004 BAM
26 kwi 2026	1 BAM = 2397.4848 KHR	1 KHR = 0.0004 BAM
27 kwi 2026	1 BAM = 2403.6198 KHR	1 KHR = 0.0004 BAM
28 kwi 2026	1 BAM = 2395.9304 KHR	1 KHR = 0.0004 BAM
29 kwi 2026	1 BAM = 2397.9853 KHR	1 KHR = 0.0004 BAM
30 kwi 2026	1 BAM = 2401.7493 KHR	1 KHR = 0.0004 BAM

May 2026

Data	BAM-KHR	KHR-BAM
01 maj 2026	1 BAM = 2403.1357 KHR	1 KHR = 0.0004 BAM
02 maj 2026	1 BAM = 2403.1318 KHR	1 KHR = 0.0004 BAM
03 maj 2026	1 BAM = 2403.1318 KHR	1 KHR = 0.0004 BAM
04 maj 2026	1 BAM = 2400.5519 KHR	1 KHR = 0.0004 BAM
05 maj 2026	1 BAM = 2397.4736 KHR	1 KHR = 0.0004 BAM
06 maj 2026	1 BAM = 2415.8808 KHR	1 KHR = 0.0004 BAM
07 maj 2026	1 BAM = 2413.2939 KHR	1 KHR = 0.0004 BAM
08 maj 2026	1 BAM = 2413.3341 KHR	1 KHR = 0.0004 BAM
09 maj 2026	1 BAM = 2413.3347 KHR	1 KHR = 0.0004 BAM
10 maj 2026	1 BAM = 2413.3347 KHR	1 KHR = 0.0004 BAM
11 maj 2026	1 BAM = 2414.3059 KHR	1 KHR = 0.0004 BAM
12 maj 2026	1 BAM = 2408.2221 KHR	1 KHR = 0.0004 BAM
13 maj 2026	1 BAM = 2402.6594 KHR	1 KHR = 0.0004 BAM
14 maj 2026	1 BAM = 2402.1068 KHR	1 KHR = 0.0004 BAM
15 maj 2026	1 BAM = 2389.8558 KHR	1 KHR = 0.0004 BAM
16 maj 2026	1 BAM = 2389.8149 KHR	1 KHR = 0.0004 BAM
17 maj 2026	1 BAM = 2389.8149 KHR	1 KHR = 0.0004 BAM
18 maj 2026	1 BAM = 2391.3383 KHR	1 KHR = 0.0004 BAM
19 maj 2026	1 BAM = 2383.7003 KHR	1 KHR = 0.0004 BAM
20 maj 2026	1 BAM = 2387.2584 KHR	1 KHR = 0.0004 BAM
21 maj 2026	1 BAM = 2383.1477 KHR	1 KHR = 0.0004 BAM
22 maj 2026	1 BAM = 2376.5524 KHR	1 KHR = 0.0004 BAM
23 maj 2026	1 BAM = 2376.521 KHR	1 KHR = 0.0004 BAM
24 maj 2026	1 BAM = 2376.521 KHR	1 KHR = 0.0004 BAM
25 maj 2026	1 BAM = 2388.2706 KHR	1 KHR = 0.0004 BAM
26 maj 2026	1 BAM = 2389.8144 KHR	1 KHR = 0.0004 BAM
27 maj 2026	1 BAM = 2399.0284 KHR	1 KHR = 0.0004 BAM
28 maj 2026	1 BAM = 2392.8826 KHR	1 KHR = 0.0004 BAM
29 maj 2026	1 BAM = 2390.8374 KHR	1 KHR = 0.0004 BAM
30 maj 2026	1 BAM = 2386.9323 KHR	1 KHR = 0.0004 BAM
31 maj 2026	1 BAM = 2386.9323 KHR	1 KHR = 0.0004 BAM

Jun 2026

Data	BAM-KHR	KHR-BAM
01 cze 2026	1 BAM = 2389.7837 KHR	1 KHR = 0.0004 BAM
02 cze 2026	1 BAM = 2389.0721 KHR	1 KHR = 0.0004 BAM

Informacje nt. kursów wymiany BAM-KHR oraz KHR-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości