> Kursy wymiany BAM-KRW oraz KRW-BAM – 2026

Kursy wymiany BAM-KRW oraz KRW-BAM – 2026

Kursy wymiany BAM-KRW oraz KRW-BAM

Sprawdź poniżej kurs wymiany BAM-KRW oraz KRW-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 882,0082 KRW

1 KRW = 0,0011 BAM

1 rok 2 lata 3 lata

BAM na KRWKRW na BAM

Jan 2026

Data	BAM-KRW	KRW-BAM
01 sty 2026	1 BAM = 867.0756 KRW	1 KRW = 0.0012 BAM
02 sty 2026	1 BAM = 866.6704 KRW	1 KRW = 0.0012 BAM
03 sty 2026	1 BAM = 865.1713 KRW	1 KRW = 0.0012 BAM
04 sty 2026	1 BAM = 865.2253 KRW	1 KRW = 0.0012 BAM
05 sty 2026	1 BAM = 864.7023 KRW	1 KRW = 0.0012 BAM
06 sty 2026	1 BAM = 867.0661 KRW	1 KRW = 0.0012 BAM
07 sty 2026	1 BAM = 864.7243 KRW	1 KRW = 0.0012 BAM
08 sty 2026	1 BAM = 866.1071 KRW	1 KRW = 0.0012 BAM
09 sty 2026	1 BAM = 868.9804 KRW	1 KRW = 0.0012 BAM
10 sty 2026	1 BAM = 867.6026 KRW	1 KRW = 0.0012 BAM
11 sty 2026	1 BAM = 867.6026 KRW	1 KRW = 0.0012 BAM
12 sty 2026	1 BAM = 875.696 KRW	1 KRW = 0.0011 BAM
13 sty 2026	1 BAM = 878.8809 KRW	1 KRW = 0.0011 BAM
14 sty 2026	1 BAM = 878.1653 KRW	1 KRW = 0.0011 BAM
15 sty 2026	1 BAM = 872.9423 KRW	1 KRW = 0.0011 BAM
16 sty 2026	1 BAM = 875.2497 KRW	1 KRW = 0.0011 BAM
17 sty 2026	1 BAM = 874.4062 KRW	1 KRW = 0.0011 BAM
18 sty 2026	1 BAM = 874.4002 KRW	1 KRW = 0.0011 BAM
19 sty 2026	1 BAM = 876.1409 KRW	1 KRW = 0.0011 BAM
20 sty 2026	1 BAM = 886.4092 KRW	1 KRW = 0.0011 BAM
21 sty 2026	1 BAM = 877.8857 KRW	1 KRW = 0.0011 BAM
22 sty 2026	1 BAM = 878.6203 KRW	1 KRW = 0.0011 BAM
23 sty 2026	1 BAM = 881.237 KRW	1 KRW = 0.0011 BAM
24 sty 2026	1 BAM = 874.7457 KRW	1 KRW = 0.0011 BAM
25 sty 2026	1 BAM = 874.7155 KRW	1 KRW = 0.0011 BAM
26 sty 2026	1 BAM = 876.4511 KRW	1 KRW = 0.0011 BAM
27 sty 2026	1 BAM = 877.6351 KRW	1 KRW = 0.0011 BAM
28 sty 2026	1 BAM = 874.8453 KRW	1 KRW = 0.0011 BAM
29 sty 2026	1 BAM = 877.1587 KRW	1 KRW = 0.0011 BAM
30 sty 2026	1 BAM = 881.206 KRW	1 KRW = 0.0011 BAM
31 sty 2026	1 BAM = 879.5573 KRW	1 KRW = 0.0011 BAM

Feb 2026

Data	BAM-KRW	KRW-BAM
01 lut 2026	1 BAM = 879.3617 KRW	1 KRW = 0.0011 BAM
02 lut 2026	1 BAM = 879.2712 KRW	1 KRW = 0.0011 BAM
03 lut 2026	1 BAM = 874.0926 KRW	1 KRW = 0.0011 BAM
04 lut 2026	1 BAM = 879.5094 KRW	1 KRW = 0.0011 BAM
05 lut 2026	1 BAM = 883.4074 KRW	1 KRW = 0.0011 BAM
06 lut 2026	1 BAM = 884.4444 KRW	1 KRW = 0.0011 BAM
07 lut 2026	1 BAM = 884.9957 KRW	1 KRW = 0.0011 BAM
08 lut 2026	1 BAM = 884.9957 KRW	1 KRW = 0.0011 BAM
09 lut 2026	1 BAM = 888.7036 KRW	1 KRW = 0.0011 BAM
10 lut 2026	1 BAM = 890.0662 KRW	1 KRW = 0.0011 BAM
11 lut 2026	1 BAM = 883.6738 KRW	1 KRW = 0.0011 BAM
12 lut 2026	1 BAM = 873.8316 KRW	1 KRW = 0.0011 BAM
13 lut 2026	1 BAM = 877.1598 KRW	1 KRW = 0.0011 BAM
14 lut 2026	1 BAM = 874.5869 KRW	1 KRW = 0.0011 BAM
15 lut 2026	1 BAM = 874.5869 KRW	1 KRW = 0.0011 BAM
16 lut 2026	1 BAM = 874.1108 KRW	1 KRW = 0.0011 BAM
17 lut 2026	1 BAM = 873.1036 KRW	1 KRW = 0.0011 BAM
18 lut 2026	1 BAM = 875.2373 KRW	1 KRW = 0.0011 BAM
19 lut 2026	1 BAM = 872.3571 KRW	1 KRW = 0.0011 BAM
20 lut 2026	1 BAM = 871.6295 KRW	1 KRW = 0.0011 BAM
21 lut 2026	1 BAM = 872.0547 KRW	1 KRW = 0.0011 BAM
22 lut 2026	1 BAM = 871.4847 KRW	1 KRW = 0.0011 BAM
23 lut 2026	1 BAM = 869.9192 KRW	1 KRW = 0.0011 BAM
24 lut 2026	1 BAM = 869.0659 KRW	1 KRW = 0.0012 BAM
25 lut 2026	1 BAM = 860.9558 KRW	1 KRW = 0.0012 BAM
26 lut 2026	1 BAM = 860.4811 KRW	1 KRW = 0.0012 BAM
27 lut 2026	1 BAM = 870.3193 KRW	1 KRW = 0.0011 BAM
28 lut 2026	1 BAM = 870.2363 KRW	1 KRW = 0.0011 BAM

Mar 2026

Data	BAM-KRW	KRW-BAM
01 mar 2026	1 BAM = 870.2363 KRW	1 KRW = 0.0011 BAM
02 mar 2026	1 BAM = 877.6597 KRW	1 KRW = 0.0011 BAM
03 mar 2026	1 BAM = 875.9588 KRW	1 KRW = 0.0011 BAM
04 mar 2026	1 BAM = 872.8194 KRW	1 KRW = 0.0011 BAM
05 mar 2026	1 BAM = 876.2058 KRW	1 KRW = 0.0011 BAM
06 mar 2026	1 BAM = 878.486 KRW	1 KRW = 0.0011 BAM
07 mar 2026	1 BAM = 880.8601 KRW	1 KRW = 0.0011 BAM
08 mar 2026	1 BAM = 882.7977 KRW	1 KRW = 0.0011 BAM
09 mar 2026	1 BAM = 876.9884 KRW	1 KRW = 0.0011 BAM
10 mar 2026	1 BAM = 875.0136 KRW	1 KRW = 0.0011 BAM
11 mar 2026	1 BAM = 875.2775 KRW	1 KRW = 0.0011 BAM
12 mar 2026	1 BAM = 874.3335 KRW	1 KRW = 0.0011 BAM
13 mar 2026	1 BAM = 875.6241 KRW	1 KRW = 0.0011 BAM
14 mar 2026	1 BAM = 880.5211 KRW	1 KRW = 0.0011 BAM
15 mar 2026	1 BAM = 881.2659 KRW	1 KRW = 0.0011 BAM
16 mar 2026	1 BAM = 874.4972 KRW	1 KRW = 0.0011 BAM
17 mar 2026	1 BAM = 877.3179 KRW	1 KRW = 0.0011 BAM
18 mar 2026	1 BAM = 881.9015 KRW	1 KRW = 0.0011 BAM
19 mar 2026	1 BAM = 881.56 KRW	1 KRW = 0.0011 BAM
20 mar 2026	1 BAM = 886.9037 KRW	1 KRW = 0.0011 BAM
21 mar 2026	1 BAM = 892.157 KRW	1 KRW = 0.0011 BAM
22 mar 2026	1 BAM = 892.157 KRW	1 KRW = 0.0011 BAM
23 mar 2026	1 BAM = 882.6744 KRW	1 KRW = 0.0011 BAM
24 mar 2026	1 BAM = 887.9324 KRW	1 KRW = 0.0011 BAM
25 mar 2026	1 BAM = 888.1738 KRW	1 KRW = 0.0011 BAM
26 mar 2026	1 BAM = 888.701 KRW	1 KRW = 0.0011 BAM
27 mar 2026	1 BAM = 888.9995 KRW	1 KRW = 0.0011 BAM
28 mar 2026	1 BAM = 887.2053 KRW	1 KRW = 0.0011 BAM
29 mar 2026	1 BAM = 890.2045 KRW	1 KRW = 0.0011 BAM
30 mar 2026	1 BAM = 890.7734 KRW	1 KRW = 0.0011 BAM
31 mar 2026	1 BAM = 893.3553 KRW	1 KRW = 0.0011 BAM

Apr 2026

Data	BAM-KRW	KRW-BAM
01 kwi 2026	1 BAM = 892.4697 KRW	1 KRW = 0.0011 BAM
02 kwi 2026	1 BAM = 892.7378 KRW	1 KRW = 0.0011 BAM
03 kwi 2026	1 BAM = 890.8882 KRW	1 KRW = 0.0011 BAM
04 kwi 2026	1 BAM = 891.5609 KRW	1 KRW = 0.0011 BAM
05 kwi 2026	1 BAM = 891.5609 KRW	1 KRW = 0.0011 BAM
06 kwi 2026	1 BAM = 887.6022 KRW	1 KRW = 0.0011 BAM
07 kwi 2026	1 BAM = 885.466 KRW	1 KRW = 0.0011 BAM
08 kwi 2026	1 BAM = 882.9139 KRW	1 KRW = 0.0011 BAM
09 kwi 2026	1 BAM = 884.0004 KRW	1 KRW = 0.0011 BAM
10 kwi 2026	1 BAM = 888.2904 KRW	1 KRW = 0.0011 BAM
11 kwi 2026	1 BAM = 890.6196 KRW	1 KRW = 0.0011 BAM
12 kwi 2026	1 BAM = 890.4157 KRW	1 KRW = 0.0011 BAM
13 kwi 2026	1 BAM = 889.9698 KRW	1 KRW = 0.0011 BAM
14 kwi 2026	1 BAM = 887.1364 KRW	1 KRW = 0.0011 BAM
15 kwi 2026	1 BAM = 889.4872 KRW	1 KRW = 0.0011 BAM
16 kwi 2026	1 BAM = 889.7109 KRW	1 KRW = 0.0011 BAM
17 kwi 2026	1 BAM = 892.3169 KRW	1 KRW = 0.0011 BAM
18 kwi 2026	1 BAM = 883.2443 KRW	1 KRW = 0.0011 BAM
19 kwi 2026	1 BAM = 883.2022 KRW	1 KRW = 0.0011 BAM
20 kwi 2026	1 BAM = 886.0861 KRW	1 KRW = 0.0011 BAM
21 kwi 2026	1 BAM = 883.8519 KRW	1 KRW = 0.0011 BAM
22 kwi 2026	1 BAM = 887.8109 KRW	1 KRW = 0.0011 BAM
23 kwi 2026	1 BAM = 886.4395 KRW	1 KRW = 0.0011 BAM
24 kwi 2026	1 BAM = 885.1845 KRW	1 KRW = 0.0011 BAM
25 kwi 2026	1 BAM = 883.7872 KRW	1 KRW = 0.0011 BAM
26 kwi 2026	1 BAM = 885.0556 KRW	1 KRW = 0.0011 BAM
27 kwi 2026	1 BAM = 882.9955 KRW	1 KRW = 0.0011 BAM
28 kwi 2026	1 BAM = 884.2668 KRW	1 KRW = 0.0011 BAM
29 kwi 2026	1 BAM = 884.8689 KRW	1 KRW = 0.0011 BAM
30 kwi 2026	1 BAM = 882.5135 KRW	1 KRW = 0.0011 BAM

May 2026

Data	BAM-KRW	KRW-BAM
01 maj 2026	1 BAM = 882.4535 KRW	1 KRW = 0.0011 BAM
02 maj 2026	1 BAM = 881.1897 KRW	1 KRW = 0.0011 BAM
03 maj 2026	1 BAM = 881.1897 KRW	1 KRW = 0.0011 BAM
04 maj 2026	1 BAM = 881.3554 KRW	1 KRW = 0.0011 BAM
05 maj 2026	1 BAM = 880.3335 KRW	1 KRW = 0.0011 BAM
06 maj 2026	1 BAM = 869.2128 KRW	1 KRW = 0.0012 BAM
07 maj 2026	1 BAM = 872.7756 KRW	1 KRW = 0.0011 BAM
08 maj 2026	1 BAM = 882.2913 KRW	1 KRW = 0.0011 BAM
09 maj 2026	1 BAM = 881.6231 KRW	1 KRW = 0.0011 BAM
10 maj 2026	1 BAM = 881.6231 KRW	1 KRW = 0.0011 BAM
11 maj 2026	1 BAM = 886.1752 KRW	1 KRW = 0.0011 BAM
12 maj 2026	1 BAM = 894.2529 KRW	1 KRW = 0.0011 BAM
13 maj 2026	1 BAM = 891.8627 KRW	1 KRW = 0.0011 BAM
14 maj 2026	1 BAM = 893.2764 KRW	1 KRW = 0.0011 BAM
15 maj 2026	1 BAM = 893.1815 KRW	1 KRW = 0.0011 BAM
16 maj 2026	1 BAM = 890.4339 KRW	1 KRW = 0.0011 BAM
17 maj 2026	1 BAM = 890.5377 KRW	1 KRW = 0.0011 BAM
18 maj 2026	1 BAM = 892.4007 KRW	1 KRW = 0.0011 BAM
19 maj 2026	1 BAM = 896.8743 KRW	1 KRW = 0.0011 BAM
20 maj 2026	1 BAM = 892.6815 KRW	1 KRW = 0.0011 BAM
21 maj 2026	1 BAM = 895.4886 KRW	1 KRW = 0.0011 BAM
22 maj 2026	1 BAM = 898.4542 KRW	1 KRW = 0.0011 BAM
23 maj 2026	1 BAM = 902.4699 KRW	1 KRW = 0.0011 BAM
24 maj 2026	1 BAM = 902.4818 KRW	1 KRW = 0.0011 BAM
25 maj 2026	1 BAM = 901.6065 KRW	1 KRW = 0.0011 BAM
26 maj 2026	1 BAM = 896.101 KRW	1 KRW = 0.0011 BAM
27 maj 2026	1 BAM = 892.7365 KRW	1 KRW = 0.0011 BAM
28 maj 2026	1 BAM = 891.974 KRW	1 KRW = 0.0011 BAM
29 maj 2026	1 BAM = 896.9769 KRW	1 KRW = 0.0011 BAM
30 maj 2026	1 BAM = 897.3081 KRW	1 KRW = 0.0011 BAM
31 maj 2026	1 BAM = 897.3081 KRW	1 KRW = 0.0011 BAM

Jun 2026

Data	BAM-KRW	KRW-BAM
01 cze 2026	1 BAM = 898.4025 KRW	1 KRW = 0.0011 BAM
02 cze 2026	1 BAM = 899.9818 KRW	1 KRW = 0.0011 BAM

Informacje nt. kursów wymiany BAM-KRW oraz KRW-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Korea Południowa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości