> Kursy wymiany BAM-KWD oraz KWD-BAM – 2025

Kursy wymiany BAM-KWD oraz KWD-BAM – 2025

Kursy wymiany BAM-KWD oraz KWD-BAM

Sprawdź poniżej kurs wymiany BAM-KWD oraz KWD-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 0,1708 KWD

1 KWD = 5,8562 BAM

1 rok 2 lata 3 lata

BAM na KWDKWD na BAM

Jan 2025

Data	BAM-KWD	KWD-BAM
01 sty 2025	1 BAM = 0.1647 KWD	1 KWD = 6.0735 BAM
02 sty 2025	1 BAM = 0.1629 KWD	1 KWD = 6.1377 BAM
03 sty 2025	1 BAM = 0.1624 KWD	1 KWD = 6.1581 BAM
04 sty 2025	1 BAM = 0.1627 KWD	1 KWD = 6.1463 BAM
05 sty 2025	1 BAM = 0.1627 KWD	1 KWD = 6.1463 BAM
06 sty 2025	1 BAM = 0.1641 KWD	1 KWD = 6.0924 BAM
07 sty 2025	1 BAM = 0.164 KWD	1 KWD = 6.097 BAM
08 sty 2025	1 BAM = 0.1622 KWD	1 KWD = 6.1663 BAM
09 sty 2025	1 BAM = 0.1624 KWD	1 KWD = 6.1576 BAM
10 sty 2025	1 BAM = 0.1624 KWD	1 KWD = 6.1558 BAM
11 sty 2025	1 BAM = 0.1618 KWD	1 KWD = 6.1811 BAM
12 sty 2025	1 BAM = 0.1618 KWD	1 KWD = 6.1811 BAM
13 sty 2025	1 BAM = 0.1602 KWD	1 KWD = 6.2405 BAM
14 sty 2025	1 BAM = 0.1616 KWD	1 KWD = 6.1867 BAM
15 sty 2025	1 BAM = 0.1625 KWD	1 KWD = 6.1527 BAM
16 sty 2025	1 BAM = 0.1622 KWD	1 KWD = 6.1647 BAM
17 sty 2025	1 BAM = 0.1625 KWD	1 KWD = 6.1537 BAM
18 sty 2025	1 BAM = 0.1626 KWD	1 KWD = 6.1504 BAM
19 sty 2025	1 BAM = 0.1626 KWD	1 KWD = 6.1504 BAM
20 sty 2025	1 BAM = 0.1623 KWD	1 KWD = 6.1604 BAM
21 sty 2025	1 BAM = 0.1632 KWD	1 KWD = 6.1261 BAM
22 sty 2025	1 BAM = 0.164 KWD	1 KWD = 6.0964 BAM
23 sty 2025	1 BAM = 0.1639 KWD	1 KWD = 6.1026 BAM
24 sty 2025	1 BAM = 0.1651 KWD	1 KWD = 6.0558 BAM
25 sty 2025	1 BAM = 0.1655 KWD	1 KWD = 6.0431 BAM
26 sty 2025	1 BAM = 0.1655 KWD	1 KWD = 6.0431 BAM
27 sty 2025	1 BAM = 0.1656 KWD	1 KWD = 6.0398 BAM
28 sty 2025	1 BAM = 0.1642 KWD	1 KWD = 6.0913 BAM
29 sty 2025	1 BAM = 0.1639 KWD	1 KWD = 6.1007 BAM
30 sty 2025	1 BAM = 0.164 KWD	1 KWD = 6.0992 BAM
31 sty 2025	1 BAM = 0.1637 KWD	1 KWD = 6.1088 BAM

Feb 2025

Data	BAM-KWD	KWD-BAM
01 lut 2025	1 BAM = 0.1637 KWD	1 KWD = 6.1082 BAM
02 lut 2025	1 BAM = 0.1634 KWD	1 KWD = 6.1183 BAM
03 lut 2025	1 BAM = 0.1619 KWD	1 KWD = 6.1767 BAM
04 lut 2025	1 BAM = 0.1629 KWD	1 KWD = 6.1369 BAM
05 lut 2025	1 BAM = 0.1642 KWD	1 KWD = 6.0903 BAM
06 lut 2025	1 BAM = 0.1634 KWD	1 KWD = 6.1186 BAM
07 lut 2025	1 BAM = 0.1637 KWD	1 KWD = 6.11 BAM
08 lut 2025	1 BAM = 0.1631 KWD	1 KWD = 6.1325 BAM
09 lut 2025	1 BAM = 0.1631 KWD	1 KWD = 6.1325 BAM
10 lut 2025	1 BAM = 0.1628 KWD	1 KWD = 6.1415 BAM
11 lut 2025	1 BAM = 0.1631 KWD	1 KWD = 6.1328 BAM
12 lut 2025	1 BAM = 0.1638 KWD	1 KWD = 6.1049 BAM
13 lut 2025	1 BAM = 0.1642 KWD	1 KWD = 6.0884 BAM
14 lut 2025	1 BAM = 0.165 KWD	1 KWD = 6.0608 BAM
15 lut 2025	1 BAM = 0.1655 KWD	1 KWD = 6.0422 BAM
16 lut 2025	1 BAM = 0.1655 KWD	1 KWD = 6.0422 BAM
17 lut 2025	1 BAM = 0.1653 KWD	1 KWD = 6.0493 BAM
18 lut 2025	1 BAM = 0.165 KWD	1 KWD = 6.0594 BAM
19 lut 2025	1 BAM = 0.1647 KWD	1 KWD = 6.0712 BAM
20 lut 2025	1 BAM = 0.1649 KWD	1 KWD = 6.0643 BAM
21 lut 2025	1 BAM = 0.1651 KWD	1 KWD = 6.0559 BAM
22 lut 2025	1 BAM = 0.1652 KWD	1 KWD = 6.0548 BAM
23 lut 2025	1 BAM = 0.1652 KWD	1 KWD = 6.0548 BAM
24 lut 2025	1 BAM = 0.1652 KWD	1 KWD = 6.0545 BAM
25 lut 2025	1 BAM = 0.1656 KWD	1 KWD = 6.0402 BAM
26 lut 2025	1 BAM = 0.1654 KWD	1 KWD = 6.0473 BAM
27 lut 2025	1 BAM = 0.1653 KWD	1 KWD = 6.0496 BAM
28 lut 2025	1 BAM = 0.1642 KWD	1 KWD = 6.09 BAM

Mar 2025

Data	BAM-KWD	KWD-BAM
01 mar 2025	1 BAM = 0.1642 KWD	1 KWD = 6.0892 BAM
02 mar 2025	1 BAM = 0.1643 KWD	1 KWD = 6.0882 BAM
03 mar 2025	1 BAM = 0.1654 KWD	1 KWD = 6.0442 BAM
04 mar 2025	1 BAM = 0.1663 KWD	1 KWD = 6.0122 BAM
05 mar 2025	1 BAM = 0.1687 KWD	1 KWD = 5.9293 BAM
06 mar 2025	1 BAM = 0.1701 KWD	1 KWD = 5.8777 BAM
07 mar 2025	1 BAM = 0.1708 KWD	1 KWD = 5.8533 BAM
08 mar 2025	1 BAM = 0.1706 KWD	1 KWD = 5.8601 BAM
09 mar 2025	1 BAM = 0.1707 KWD	1 KWD = 5.8581 BAM
10 mar 2025	1 BAM = 0.1711 KWD	1 KWD = 5.8438 BAM
11 mar 2025	1 BAM = 0.1719 KWD	1 KWD = 5.8189 BAM
12 mar 2025	1 BAM = 0.1716 KWD	1 KWD = 5.8278 BAM
13 mar 2025	1 BAM = 0.171 KWD	1 KWD = 5.8471 BAM
14 mar 2025	1 BAM = 0.1718 KWD	1 KWD = 5.8204 BAM
15 mar 2025	1 BAM = 0.172 KWD	1 KWD = 5.8124 BAM
16 mar 2025	1 BAM = 0.1725 KWD	1 KWD = 5.7986 BAM
17 mar 2025	1 BAM = 0.1716 KWD	1 KWD = 5.8268 BAM
18 mar 2025	1 BAM = 0.1719 KWD	1 KWD = 5.8174 BAM
19 mar 2025	1 BAM = 0.1718 KWD	1 KWD = 5.8196 BAM
20 mar 2025	1 BAM = 0.171 KWD	1 KWD = 5.8487 BAM
21 mar 2025	1 BAM = 0.171 KWD	1 KWD = 5.8492 BAM
22 mar 2025	1 BAM = 0.1714 KWD	1 KWD = 5.8353 BAM
23 mar 2025	1 BAM = 0.1714 KWD	1 KWD = 5.8349 BAM
24 mar 2025	1 BAM = 0.171 KWD	1 KWD = 5.8469 BAM
25 mar 2025	1 BAM = 0.1707 KWD	1 KWD = 5.8574 BAM
26 mar 2025	1 BAM = 0.17 KWD	1 KWD = 5.8813 BAM
27 mar 2025	1 BAM = 0.1701 KWD	1 KWD = 5.8775 BAM
28 mar 2025	1 BAM = 0.1698 KWD	1 KWD = 5.8884 BAM
29 mar 2025	1 BAM = 0.1716 KWD	1 KWD = 5.8269 BAM
30 mar 2025	1 BAM = 0.1722 KWD	1 KWD = 5.807 BAM
31 mar 2025	1 BAM = 0.1705 KWD	1 KWD = 5.8652 BAM

Apr 2025

Data	BAM-KWD	KWD-BAM
01 kwi 2025	1 BAM = 0.1701 KWD	1 KWD = 5.8784 BAM
02 kwi 2025	1 BAM = 0.1702 KWD	1 KWD = 5.8752 BAM
03 kwi 2025	1 BAM = 0.1742 KWD	1 KWD = 5.7396 BAM
04 kwi 2025	1 BAM = 0.1738 KWD	1 KWD = 5.7524 BAM
05 kwi 2025	1 BAM = 0.1725 KWD	1 KWD = 5.7964 BAM
06 kwi 2025	1 BAM = 0.1725 KWD	1 KWD = 5.7964 BAM
07 kwi 2025	1 BAM = 0.1724 KWD	1 KWD = 5.8009 BAM
08 kwi 2025	1 BAM = 0.1722 KWD	1 KWD = 5.8068 BAM
09 kwi 2025	1 BAM = 0.1737 KWD	1 KWD = 5.7583 BAM
10 kwi 2025	1 BAM = 0.1742 KWD	1 KWD = 5.7416 BAM
11 kwi 2025	1 BAM = 0.1779 KWD	1 KWD = 5.6197 BAM
12 kwi 2025	1 BAM = 0.178 KWD	1 KWD = 5.618 BAM
13 kwi 2025	1 BAM = 0.1783 KWD	1 KWD = 5.6079 BAM
14 kwi 2025	1 BAM = 0.1787 KWD	1 KWD = 5.595 BAM
15 kwi 2025	1 BAM = 0.1778 KWD	1 KWD = 5.6245 BAM
16 kwi 2025	1 BAM = 0.1783 KWD	1 KWD = 5.6091 BAM
17 kwi 2025	1 BAM = 0.1782 KWD	1 KWD = 5.611 BAM
18 kwi 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6116 BAM
19 kwi 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6116 BAM
20 kwi 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6116 BAM
21 kwi 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6116 BAM
22 kwi 2025	1 BAM = 0.1796 KWD	1 KWD = 5.5678 BAM
23 kwi 2025	1 BAM = 0.1785 KWD	1 KWD = 5.6016 BAM
24 kwi 2025	1 BAM = 0.1785 KWD	1 KWD = 5.6032 BAM
25 kwi 2025	1 BAM = 0.178 KWD	1 KWD = 5.6165 BAM
26 kwi 2025	1 BAM = 0.1781 KWD	1 KWD = 5.6143 BAM
27 kwi 2025	1 BAM = 0.1781 KWD	1 KWD = 5.6143 BAM
28 kwi 2025	1 BAM = 0.178 KWD	1 KWD = 5.6189 BAM
29 kwi 2025	1 BAM = 0.1783 KWD	1 KWD = 5.6096 BAM
30 kwi 2025	1 BAM = 0.1781 KWD	1 KWD = 5.6159 BAM

May 2025

Data	BAM-KWD	KWD-BAM
01 maj 2025	1 BAM = 0.1775 KWD	1 KWD = 5.6332 BAM
02 maj 2025	1 BAM = 0.1777 KWD	1 KWD = 5.6288 BAM
03 maj 2025	1 BAM = 0.1772 KWD	1 KWD = 5.6421 BAM
04 maj 2025	1 BAM = 0.1772 KWD	1 KWD = 5.6421 BAM
05 maj 2025	1 BAM = 0.178 KWD	1 KWD = 5.6177 BAM
06 maj 2025	1 BAM = 0.1775 KWD	1 KWD = 5.6325 BAM
07 maj 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6123 BAM
08 maj 2025	1 BAM = 0.1771 KWD	1 KWD = 5.6452 BAM
09 maj 2025	1 BAM = 0.1764 KWD	1 KWD = 5.6678 BAM
10 maj 2025	1 BAM = 0.1764 KWD	1 KWD = 5.6681 BAM
11 maj 2025	1 BAM = 0.1764 KWD	1 KWD = 5.6681 BAM
12 maj 2025	1 BAM = 0.1745 KWD	1 KWD = 5.7295 BAM
13 maj 2025	1 BAM = 0.1747 KWD	1 KWD = 5.724 BAM
14 maj 2025	1 BAM = 0.1763 KWD	1 KWD = 5.6715 BAM
15 maj 2025	1 BAM = 0.176 KWD	1 KWD = 5.6827 BAM
16 maj 2025	1 BAM = 0.1761 KWD	1 KWD = 5.679 BAM
17 maj 2025	1 BAM = 0.1755 KWD	1 KWD = 5.6995 BAM
18 maj 2025	1 BAM = 0.1755 KWD	1 KWD = 5.6995 BAM
19 maj 2025	1 BAM = 0.1771 KWD	1 KWD = 5.6454 BAM
20 maj 2025	1 BAM = 0.1766 KWD	1 KWD = 5.6613 BAM
21 maj 2025	1 BAM = 0.1779 KWD	1 KWD = 5.6207 BAM
22 maj 2025	1 BAM = 0.1774 KWD	1 KWD = 5.6371 BAM
23 maj 2025	1 BAM = 0.178 KWD	1 KWD = 5.6193 BAM
24 maj 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6128 BAM
25 maj 2025	1 BAM = 0.1782 KWD	1 KWD = 5.6128 BAM
26 maj 2025	1 BAM = 0.1784 KWD	1 KWD = 5.6061 BAM
27 maj 2025	1 BAM = 0.1779 KWD	1 KWD = 5.6218 BAM
28 maj 2025	1 BAM = 0.1777 KWD	1 KWD = 5.6265 BAM
29 maj 2025	1 BAM = 0.1771 KWD	1 KWD = 5.645 BAM
30 maj 2025	1 BAM = 0.1778 KWD	1 KWD = 5.6238 BAM
31 maj 2025	1 BAM = 0.1778 KWD	1 KWD = 5.6232 BAM

Jun 2025

Data	BAM-KWD	KWD-BAM
01 cze 2025	1 BAM = 0.1778 KWD	1 KWD = 5.6232 BAM
02 cze 2025	1 BAM = 0.179 KWD	1 KWD = 5.5854 BAM
03 cze 2025	1 BAM = 0.1786 KWD	1 KWD = 5.5995 BAM
04 cze 2025	1 BAM = 0.1785 KWD	1 KWD = 5.6035 BAM
05 cze 2025	1 BAM = 0.1789 KWD	1 KWD = 5.591 BAM
06 cze 2025	1 BAM = 0.1791 KWD	1 KWD = 5.5841 BAM
07 cze 2025	1 BAM = 0.1784 KWD	1 KWD = 5.6045 BAM
08 cze 2025	1 BAM = 0.1784 KWD	1 KWD = 5.6045 BAM
09 cze 2025	1 BAM = 0.179 KWD	1 KWD = 5.5875 BAM
10 cze 2025	1 BAM = 0.1789 KWD	1 KWD = 5.5883 BAM
11 cze 2025	1 BAM = 0.1791 KWD	1 KWD = 5.5845 BAM
12 cze 2025	1 BAM = 0.1813 KWD	1 KWD = 5.5151 BAM
13 cze 2025	1 BAM = 0.1799 KWD	1 KWD = 5.5578 BAM

Informacje nt. kursów wymiany BAM-KWD oraz KWD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Kuwejt, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości