currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-KYD oraz KYD-BAM – 2025

Kursy wymiany BAM-KYD oraz KYD-BAM – 2025

Kursy wymiany BAM-KYD oraz KYD-BAM

Sprawdź poniżej kurs wymiany BAM-KYD oraz KYD-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BAM = 0,462 KYD
1 KYD = 2,1645 BAM

Jan 2025

DataBAM-KYDKYD-BAM
01 sty 2025 1 BAM = 0.4452 KYD 1 KYD = 2.2462 BAM
02 sty 2025 1 BAM = 0.4402 KYD 1 KYD = 2.2715 BAM
03 sty 2025 1 BAM = 0.4387 KYD 1 KYD = 2.2792 BAM
04 sty 2025 1 BAM = 0.4387 KYD 1 KYD = 2.2792 BAM
05 sty 2025 1 BAM = 0.4387 KYD 1 KYD = 2.2792 BAM
06 sty 2025 1 BAM = 0.4441 KYD 1 KYD = 2.2518 BAM
07 sty 2025 1 BAM = 0.4437 KYD 1 KYD = 2.2538 BAM
08 sty 2025 1 BAM = 0.4388 KYD 1 KYD = 2.2791 BAM
09 sty 2025 1 BAM = 0.4389 KYD 1 KYD = 2.2784 BAM
10 sty 2025 1 BAM = 0.439 KYD 1 KYD = 2.278 BAM
11 sty 2025 1 BAM = 0.439 KYD 1 KYD = 2.2782 BAM
12 sty 2025 1 BAM = 0.439 KYD 1 KYD = 2.2782 BAM
13 sty 2025 1 BAM = 0.4345 KYD 1 KYD = 2.3018 BAM
14 sty 2025 1 BAM = 0.4369 KYD 1 KYD = 2.2888 BAM
15 sty 2025 1 BAM = 0.4389 KYD 1 KYD = 2.2784 BAM
16 sty 2025 1 BAM = 0.4384 KYD 1 KYD = 2.2808 BAM
17 sty 2025 1 BAM = 0.4391 KYD 1 KYD = 2.2774 BAM
18 sty 2025 1 BAM = 0.4391 KYD 1 KYD = 2.2774 BAM
19 sty 2025 1 BAM = 0.4391 KYD 1 KYD = 2.2774 BAM
20 sty 2025 1 BAM = 0.4391 KYD 1 KYD = 2.2774 BAM
21 sty 2025 1 BAM = 0.4411 KYD 1 KYD = 2.2668 BAM
22 sty 2025 1 BAM = 0.4412 KYD 1 KYD = 2.2668 BAM
23 sty 2025 1 BAM = 0.4433 KYD 1 KYD = 2.2558 BAM
24 sty 2025 1 BAM = 0.4468 KYD 1 KYD = 2.238 BAM
25 sty 2025 1 BAM = 0.4468 KYD 1 KYD = 2.238 BAM
26 sty 2025 1 BAM = 0.4468 KYD 1 KYD = 2.238 BAM
27 sty 2025 1 BAM = 0.4479 KYD 1 KYD = 2.2324 BAM
28 sty 2025 1 BAM = 0.4441 KYD 1 KYD = 2.2517 BAM
29 sty 2025 1 BAM = 0.4432 KYD 1 KYD = 2.2563 BAM
30 sty 2025 1 BAM = 0.4428 KYD 1 KYD = 2.2584 BAM
31 sty 2025 1 BAM = 0.4421 KYD 1 KYD = 2.2619 BAM

Feb 2025

DataBAM-KYDKYD-BAM
01 lut 2025 1 BAM = 0.4421 KYD 1 KYD = 2.2619 BAM
02 lut 2025 1 BAM = 0.4421 KYD 1 KYD = 2.2618 BAM
03 lut 2025 1 BAM = 0.4369 KYD 1 KYD = 2.289 BAM
04 lut 2025 1 BAM = 0.4398 KYD 1 KYD = 2.2736 BAM
05 lut 2025 1 BAM = 0.4438 KYD 1 KYD = 2.2535 BAM
06 lut 2025 1 BAM = 0.4415 KYD 1 KYD = 2.265 BAM
07 lut 2025 1 BAM = 0.4424 KYD 1 KYD = 2.2605 BAM
08 lut 2025 1 BAM = 0.4424 KYD 1 KYD = 2.2605 BAM
09 lut 2025 1 BAM = 0.4424 KYD 1 KYD = 2.2605 BAM
10 lut 2025 1 BAM = 0.4398 KYD 1 KYD = 2.2739 BAM
11 lut 2025 1 BAM = 0.4398 KYD 1 KYD = 2.2736 BAM
12 lut 2025 1 BAM = 0.4421 KYD 1 KYD = 2.2621 BAM
13 lut 2025 1 BAM = 0.4421 KYD 1 KYD = 2.2621 BAM
14 lut 2025 1 BAM = 0.446 KYD 1 KYD = 2.242 BAM
15 lut 2025 1 BAM = 0.446 KYD 1 KYD = 2.2421 BAM
16 lut 2025 1 BAM = 0.446 KYD 1 KYD = 2.2421 BAM
17 lut 2025 1 BAM = 0.4466 KYD 1 KYD = 2.239 BAM
18 lut 2025 1 BAM = 0.4458 KYD 1 KYD = 2.2432 BAM
19 lut 2025 1 BAM = 0.4442 KYD 1 KYD = 2.2511 BAM
20 lut 2025 1 BAM = 0.4416 KYD 1 KYD = 2.2644 BAM
21 lut 2025 1 BAM = 0.4461 KYD 1 KYD = 2.2417 BAM
22 lut 2025 1 BAM = 0.4461 KYD 1 KYD = 2.2416 BAM
23 lut 2025 1 BAM = 0.4461 KYD 1 KYD = 2.2416 BAM
24 lut 2025 1 BAM = 0.4461 KYD 1 KYD = 2.2418 BAM
25 lut 2025 1 BAM = 0.4469 KYD 1 KYD = 2.2375 BAM
26 lut 2025 1 BAM = 0.443 KYD 1 KYD = 2.2573 BAM
27 lut 2025 1 BAM = 0.4464 KYD 1 KYD = 2.2403 BAM
28 lut 2025 1 BAM = 0.4399 KYD 1 KYD = 2.2731 BAM

Mar 2025

DataBAM-KYDKYD-BAM
01 mar 2025 1 BAM = 0.4431 KYD 1 KYD = 2.2569 BAM
02 mar 2025 1 BAM = 0.4352 KYD 1 KYD = 2.2979 BAM
03 mar 2025 1 BAM = 0.4388 KYD 1 KYD = 2.2787 BAM
04 mar 2025 1 BAM = 0.4493 KYD 1 KYD = 2.2257 BAM
05 mar 2025 1 BAM = 0.455 KYD 1 KYD = 2.1978 BAM
06 mar 2025 1 BAM = 0.4601 KYD 1 KYD = 2.1733 BAM
07 mar 2025 1 BAM = 0.4623 KYD 1 KYD = 2.1633 BAM
08 mar 2025 1 BAM = 0.4582 KYD 1 KYD = 2.1826 BAM
09 mar 2025 1 BAM = 0.4623 KYD 1 KYD = 2.1633 BAM
10 mar 2025 1 BAM = 0.4547 KYD 1 KYD = 2.1992 BAM
11 mar 2025 1 BAM = 0.4605 KYD 1 KYD = 2.1716 BAM
12 mar 2025 1 BAM = 0.4645 KYD 1 KYD = 2.153 BAM
13 mar 2025 1 BAM = 0.4626 KYD 1 KYD = 2.1618 BAM
14 mar 2025 1 BAM = 0.4636 KYD 1 KYD = 2.157 BAM
15 mar 2025 1 BAM = 0.4643 KYD 1 KYD = 2.1537 BAM
16 mar 2025 1 BAM = 0.4579 KYD 1 KYD = 2.1836 BAM
17 mar 2025 1 BAM = 0.4645 KYD 1 KYD = 2.1528 BAM
18 mar 2025 1 BAM = 0.4643 KYD 1 KYD = 2.1539 BAM
19 mar 2025 1 BAM = 0.464 KYD 1 KYD = 2.1554 BAM
20 mar 2025 1 BAM = 0.4611 KYD 1 KYD = 2.1689 BAM
21 mar 2025 1 BAM = 0.4614 KYD 1 KYD = 2.1675 BAM
22 mar 2025 1 BAM = 0.4624 KYD 1 KYD = 2.1628 BAM
23 mar 2025 1 BAM = 0.4561 KYD 1 KYD = 2.1927 BAM
24 mar 2025 1 BAM = 0.4538 KYD 1 KYD = 2.2034 BAM
25 mar 2025 1 BAM = 0.4603 KYD 1 KYD = 2.1727 BAM
26 mar 2025 1 BAM = 0.4599 KYD 1 KYD = 2.1745 BAM
27 mar 2025 1 BAM = 0.4596 KYD 1 KYD = 2.1758 BAM
28 mar 2025 1 BAM = 0.459 KYD 1 KYD = 2.1786 BAM
29 mar 2025 1 BAM = 0.4629 KYD 1 KYD = 2.1601 BAM
30 mar 2025 1 BAM = 0.4565 KYD 1 KYD = 2.1907 BAM
31 mar 2025 1 BAM = 0.461 KYD 1 KYD = 2.1693 BAM

Apr 2025

DataBAM-KYDKYD-BAM
01 kwi 2025 1 BAM = 0.4589 KYD 1 KYD = 2.179 BAM
02 kwi 2025 1 BAM = 0.46 KYD 1 KYD = 2.1741 BAM
03 kwi 2025 1 BAM = 0.4699 KYD 1 KYD = 2.128 BAM
04 kwi 2025 1 BAM = 0.47 KYD 1 KYD = 2.1277 BAM
05 kwi 2025 1 BAM = 0.47 KYD 1 KYD = 2.1277 BAM
06 kwi 2025 1 BAM = 0.47 KYD 1 KYD = 2.1277 BAM
07 kwi 2025 1 BAM = 0.467 KYD 1 KYD = 2.1413 BAM
08 kwi 2025 1 BAM = 0.4639 KYD 1 KYD = 2.1557 BAM
09 kwi 2025 1 BAM = 0.4701 KYD 1 KYD = 2.127 BAM
10 kwi 2025 1 BAM = 0.4696 KYD 1 KYD = 2.1295 BAM
11 kwi 2025 1 BAM = 0.4803 KYD 1 KYD = 2.0819 BAM
12 kwi 2025 1 BAM = 0.4831 KYD 1 KYD = 2.0701 BAM
13 kwi 2025 1 BAM = 0.4763 KYD 1 KYD = 2.0995 BAM
14 kwi 2025 1 BAM = 0.4775 KYD 1 KYD = 2.0944 BAM
15 kwi 2025 1 BAM = 0.4834 KYD 1 KYD = 2.0687 BAM
16 kwi 2025 1 BAM = 0.4819 KYD 1 KYD = 2.0751 BAM
17 kwi 2025 1 BAM = 0.484 KYD 1 KYD = 2.0659 BAM
18 kwi 2025 1 BAM = 0.484 KYD 1 KYD = 2.0659 BAM
19 kwi 2025 1 BAM = 0.484 KYD 1 KYD = 2.0659 BAM
20 kwi 2025 1 BAM = 0.484 KYD 1 KYD = 2.0659 BAM
21 kwi 2025 1 BAM = 0.484 KYD 1 KYD = 2.0659 BAM
22 kwi 2025 1 BAM = 0.4895 KYD 1 KYD = 2.0429 BAM
23 kwi 2025 1 BAM = 0.4858 KYD 1 KYD = 2.0583 BAM
24 kwi 2025 1 BAM = 0.4849 KYD 1 KYD = 2.0624 BAM
25 kwi 2025 1 BAM = 0.4838 KYD 1 KYD = 2.0668 BAM
26 kwi 2025 1 BAM = 0.4838 KYD 1 KYD = 2.0668 BAM
27 kwi 2025 1 BAM = 0.4838 KYD 1 KYD = 2.0668 BAM
28 kwi 2025 1 BAM = 0.4837 KYD 1 KYD = 2.0675 BAM
29 kwi 2025 1 BAM = 0.4848 KYD 1 KYD = 2.0627 BAM
30 kwi 2025 1 BAM = 0.4842 KYD 1 KYD = 2.0654 BAM

May 2025

DataBAM-KYDKYD-BAM
01 maj 2025 1 BAM = 0.4841 KYD 1 KYD = 2.0658 BAM
02 maj 2025 1 BAM = 0.4828 KYD 1 KYD = 2.0711 BAM
03 maj 2025 1 BAM = 0.4828 KYD 1 KYD = 2.0712 BAM
04 maj 2025 1 BAM = 0.4828 KYD 1 KYD = 2.0712 BAM
05 maj 2025 1 BAM = 0.4834 KYD 1 KYD = 2.0688 BAM
06 maj 2025 1 BAM = 0.4826 KYD 1 KYD = 2.072 BAM
07 maj 2025 1 BAM = 0.4843 KYD 1 KYD = 2.0649 BAM
08 maj 2025 1 BAM = 0.481 KYD 1 KYD = 2.079 BAM
09 maj 2025 1 BAM = 0.4792 KYD 1 KYD = 2.0869 BAM
10 maj 2025 1 BAM = 0.4792 KYD 1 KYD = 2.0869 BAM
11 maj 2025 1 BAM = 0.4792 KYD 1 KYD = 2.0869 BAM
12 maj 2025 1 BAM = 0.4721 KYD 1 KYD = 2.1182 BAM
13 maj 2025 1 BAM = 0.4731 KYD 1 KYD = 2.1135 BAM
14 maj 2025 1 BAM = 0.4785 KYD 1 KYD = 2.0897 BAM
15 maj 2025 1 BAM = 0.4773 KYD 1 KYD = 2.0953 BAM
16 maj 2025 1 BAM = 0.4772 KYD 1 KYD = 2.0954 BAM
17 maj 2025 1 BAM = 0.4772 KYD 1 KYD = 2.0954 BAM
18 maj 2025 1 BAM = 0.4772 KYD 1 KYD = 2.0954 BAM
19 maj 2025 1 BAM = 0.4806 KYD 1 KYD = 2.0809 BAM
20 maj 2025 1 BAM = 0.4791 KYD 1 KYD = 2.0873 BAM
21 maj 2025 1 BAM = 0.4831 KYD 1 KYD = 2.07 BAM
22 maj 2025 1 BAM = 0.4811 KYD 1 KYD = 2.0785 BAM
23 maj 2025 1 BAM = 0.4836 KYD 1 KYD = 2.0678 BAM
24 maj 2025 1 BAM = 0.4836 KYD 1 KYD = 2.0679 BAM
25 maj 2025 1 BAM = 0.4836 KYD 1 KYD = 2.0679 BAM
26 maj 2025 1 BAM = 0.4851 KYD 1 KYD = 2.0616 BAM
27 maj 2025 1 BAM = 0.4833 KYD 1 KYD = 2.069 BAM
28 maj 2025 1 BAM = 0.4826 KYD 1 KYD = 2.0722 BAM
29 maj 2025 1 BAM = 0.4809 KYD 1 KYD = 2.0793 BAM
30 maj 2025 1 BAM = 0.4827 KYD 1 KYD = 2.0718 BAM
31 maj 2025 1 BAM = 0.4827 KYD 1 KYD = 2.0718 BAM

Jun 2025

DataBAM-KYDKYD-BAM
01 cze 2025 1 BAM = 0.4827 KYD 1 KYD = 2.0718 BAM
02 cze 2025 1 BAM = 0.4864 KYD 1 KYD = 2.0559 BAM
03 cze 2025 1 BAM = 0.4856 KYD 1 KYD = 2.0592 BAM
04 cze 2025 1 BAM = 0.485 KYD 1 KYD = 2.062 BAM
05 cze 2025 1 BAM = 0.4867 KYD 1 KYD = 2.0545 BAM
06 cze 2025 1 BAM = 0.4866 KYD 1 KYD = 2.055 BAM
07 cze 2025 1 BAM = 0.4867 KYD 1 KYD = 2.0546 BAM
08 cze 2025 1 BAM = 0.4867 KYD 1 KYD = 2.0546 BAM
09 cze 2025 1 BAM = 0.4866 KYD 1 KYD = 2.055 BAM
10 cze 2025 1 BAM = 0.4868 KYD 1 KYD = 2.0544 BAM
11 cze 2025 1 BAM = 0.4874 KYD 1 KYD = 2.0518 BAM
12 cze 2025 1 BAM = 0.494 KYD 1 KYD = 2.0245 BAM
13 cze 2025 1 BAM = 0.4902 KYD 1 KYD = 2.04 BAM
14 cze 2025 1 BAM = 0.4876 KYD 1 KYD = 2.0507 BAM

Informacje nt. kursów wymiany BAM-KYD oraz KYD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats