> Kursy wymiany BAM-KZT oraz KZT-BAM – 2025

Kursy wymiany BAM-KZT oraz KZT-BAM – 2025

Kursy wymiany BAM-KZT oraz KZT-BAM

Sprawdź poniżej kurs wymiany BAM-KZT oraz KZT-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 283,8881 KZT

1 KZT = 0,0035 BAM

1 rok 2 lata 3 lata

BAM na KZTKZT na BAM

Jan 2025

Data	BAM-KZT	KZT-BAM
01 sty 2025	1 BAM = 280.3355 KZT	1 KZT = 0.0036 BAM
02 sty 2025	1 BAM = 277.2679 KZT	1 KZT = 0.0036 BAM
03 sty 2025	1 BAM = 276.3216 KZT	1 KZT = 0.0036 BAM
04 sty 2025	1 BAM = 276.3217 KZT	1 KZT = 0.0036 BAM
05 sty 2025	1 BAM = 276.3217 KZT	1 KZT = 0.0036 BAM
06 sty 2025	1 BAM = 281.7203 KZT	1 KZT = 0.0035 BAM
07 sty 2025	1 BAM = 281.4678 KZT	1 KZT = 0.0036 BAM
08 sty 2025	1 BAM = 277.3235 KZT	1 KZT = 0.0036 BAM
09 sty 2025	1 BAM = 276.92 KZT	1 KZT = 0.0036 BAM
10 sty 2025	1 BAM = 278.005 KZT	1 KZT = 0.0036 BAM
11 sty 2025	1 BAM = 277.9835 KZT	1 KZT = 0.0036 BAM
12 sty 2025	1 BAM = 277.9835 KZT	1 KZT = 0.0036 BAM
13 sty 2025	1 BAM = 276.7801 KZT	1 KZT = 0.0036 BAM
14 sty 2025	1 BAM = 278.0145 KZT	1 KZT = 0.0036 BAM
15 sty 2025	1 BAM = 279.3258 KZT	1 KZT = 0.0036 BAM
16 sty 2025	1 BAM = 278.9037 KZT	1 KZT = 0.0036 BAM
17 sty 2025	1 BAM = 279.5197 KZT	1 KZT = 0.0036 BAM
18 sty 2025	1 BAM = 279.5225 KZT	1 KZT = 0.0036 BAM
19 sty 2025	1 BAM = 279.5225 KZT	1 KZT = 0.0036 BAM
20 sty 2025	1 BAM = 279.5225 KZT	1 KZT = 0.0036 BAM
21 sty 2025	1 BAM = 277.371 KZT	1 KZT = 0.0036 BAM
22 sty 2025	1 BAM = 277.379 KZT	1 KZT = 0.0036 BAM
23 sty 2025	1 BAM = 276.953 KZT	1 KZT = 0.0036 BAM
24 sty 2025	1 BAM = 277.6842 KZT	1 KZT = 0.0036 BAM
25 sty 2025	1 BAM = 277.6868 KZT	1 KZT = 0.0036 BAM
26 sty 2025	1 BAM = 277.6868 KZT	1 KZT = 0.0036 BAM
27 sty 2025	1 BAM = 277.7316 KZT	1 KZT = 0.0036 BAM
28 sty 2025	1 BAM = 275.3706 KZT	1 KZT = 0.0036 BAM
29 sty 2025	1 BAM = 275.1417 KZT	1 KZT = 0.0036 BAM
30 sty 2025	1 BAM = 275.6264 KZT	1 KZT = 0.0036 BAM
31 sty 2025	1 BAM = 274.8961 KZT	1 KZT = 0.0036 BAM

Feb 2025

Data	BAM-KZT	KZT-BAM
01 lut 2025	1 BAM = 274.8962 KZT	1 KZT = 0.0036 BAM
02 lut 2025	1 BAM = 274.9055 KZT	1 KZT = 0.0036 BAM
03 lut 2025	1 BAM = 273.9675 KZT	1 KZT = 0.0037 BAM
04 lut 2025	1 BAM = 274.2589 KZT	1 KZT = 0.0036 BAM
05 lut 2025	1 BAM = 275.2644 KZT	1 KZT = 0.0036 BAM
06 lut 2025	1 BAM = 272.2058 KZT	1 KZT = 0.0037 BAM
07 lut 2025	1 BAM = 270.6909 KZT	1 KZT = 0.0037 BAM
08 lut 2025	1 BAM = 270.6974 KZT	1 KZT = 0.0037 BAM
09 lut 2025	1 BAM = 270.6974 KZT	1 KZT = 0.0037 BAM
10 lut 2025	1 BAM = 268.1078 KZT	1 KZT = 0.0037 BAM
11 lut 2025	1 BAM = 267.0902 KZT	1 KZT = 0.0037 BAM
12 lut 2025	1 BAM = 267.5568 KZT	1 KZT = 0.0037 BAM
13 lut 2025	1 BAM = 267.5555 KZT	1 KZT = 0.0037 BAM
14 lut 2025	1 BAM = 266.1097 KZT	1 KZT = 0.0038 BAM
15 lut 2025	1 BAM = 266.1009 KZT	1 KZT = 0.0038 BAM
16 lut 2025	1 BAM = 266.1009 KZT	1 KZT = 0.0038 BAM
17 lut 2025	1 BAM = 266.5609 KZT	1 KZT = 0.0038 BAM
18 lut 2025	1 BAM = 267.3408 KZT	1 KZT = 0.0037 BAM
19 lut 2025	1 BAM = 267.6207 KZT	1 KZT = 0.0037 BAM
20 lut 2025	1 BAM = 266.6283 KZT	1 KZT = 0.0038 BAM
21 lut 2025	1 BAM = 270.6859 KZT	1 KZT = 0.0037 BAM
22 lut 2025	1 BAM = 270.6872 KZT	1 KZT = 0.0037 BAM
23 lut 2025	1 BAM = 270.6872 KZT	1 KZT = 0.0037 BAM
24 lut 2025	1 BAM = 267.6628 KZT	1 KZT = 0.0037 BAM
25 lut 2025	1 BAM = 267.5299 KZT	1 KZT = 0.0037 BAM
26 lut 2025	1 BAM = 268.316 KZT	1 KZT = 0.0037 BAM
27 lut 2025	1 BAM = 267.4263 KZT	1 KZT = 0.0037 BAM
28 lut 2025	1 BAM = 266.2433 KZT	1 KZT = 0.0038 BAM

Mar 2025

Data	BAM-KZT	KZT-BAM
01 mar 2025	1 BAM = 265.0847 KZT	1 KZT = 0.0038 BAM
02 mar 2025	1 BAM = 264.3301 KZT	1 KZT = 0.0038 BAM
03 mar 2025	1 BAM = 266.6241 KZT	1 KZT = 0.0038 BAM
04 mar 2025	1 BAM = 269.1903 KZT	1 KZT = 0.0037 BAM
05 mar 2025	1 BAM = 271.0221 KZT	1 KZT = 0.0037 BAM
06 mar 2025	1 BAM = 274.274 KZT	1 KZT = 0.0036 BAM
07 mar 2025	1 BAM = 272.2364 KZT	1 KZT = 0.0037 BAM
08 mar 2025	1 BAM = 272.9987 KZT	1 KZT = 0.0037 BAM
09 mar 2025	1 BAM = 272.2364 KZT	1 KZT = 0.0037 BAM
10 mar 2025	1 BAM = 272.3359 KZT	1 KZT = 0.0037 BAM
11 mar 2025	1 BAM = 273.8068 KZT	1 KZT = 0.0037 BAM
12 mar 2025	1 BAM = 273.9545 KZT	1 KZT = 0.0037 BAM
13 mar 2025	1 BAM = 276.6439 KZT	1 KZT = 0.0036 BAM
14 mar 2025	1 BAM = 277.472 KZT	1 KZT = 0.0036 BAM
15 mar 2025	1 BAM = 279.2309 KZT	1 KZT = 0.0036 BAM
16 mar 2025	1 BAM = 279.9034 KZT	1 KZT = 0.0036 BAM
17 mar 2025	1 BAM = 277.9298 KZT	1 KZT = 0.0036 BAM
18 mar 2025	1 BAM = 278.4045 KZT	1 KZT = 0.0036 BAM
19 mar 2025	1 BAM = 277.9726 KZT	1 KZT = 0.0036 BAM
20 mar 2025	1 BAM = 279.8997 KZT	1 KZT = 0.0036 BAM
21 mar 2025	1 BAM = 279.2056 KZT	1 KZT = 0.0036 BAM
22 mar 2025	1 BAM = 279.1441 KZT	1 KZT = 0.0036 BAM
23 mar 2025	1 BAM = 279.6438 KZT	1 KZT = 0.0036 BAM
24 mar 2025	1 BAM = 278.2819 KZT	1 KZT = 0.0036 BAM
25 mar 2025	1 BAM = 278.6191 KZT	1 KZT = 0.0036 BAM
26 mar 2025	1 BAM = 276.1223 KZT	1 KZT = 0.0036 BAM
27 mar 2025	1 BAM = 275.7286 KZT	1 KZT = 0.0036 BAM
28 mar 2025	1 BAM = 277.577 KZT	1 KZT = 0.0036 BAM
29 mar 2025	1 BAM = 280.5981 KZT	1 KZT = 0.0036 BAM
30 mar 2025	1 BAM = 280.4632 KZT	1 KZT = 0.0036 BAM
31 mar 2025	1 BAM = 278.7146 KZT	1 KZT = 0.0036 BAM

Apr 2025

Data	BAM-KZT	KZT-BAM
01 kwi 2025	1 BAM = 277.7952 KZT	1 KZT = 0.0036 BAM
02 kwi 2025	1 BAM = 277.7738 KZT	1 KZT = 0.0036 BAM
03 kwi 2025	1 BAM = 284.1501 KZT	1 KZT = 0.0035 BAM
04 kwi 2025	1 BAM = 285.9481 KZT	1 KZT = 0.0035 BAM
05 kwi 2025	1 BAM = 285.9546 KZT	1 KZT = 0.0035 BAM
06 kwi 2025	1 BAM = 285.9546 KZT	1 KZT = 0.0035 BAM
07 kwi 2025	1 BAM = 293.7418 KZT	1 KZT = 0.0034 BAM
08 kwi 2025	1 BAM = 291.4595 KZT	1 KZT = 0.0034 BAM
09 kwi 2025	1 BAM = 292.8348 KZT	1 KZT = 0.0034 BAM
10 kwi 2025	1 BAM = 294.8573 KZT	1 KZT = 0.0034 BAM
11 kwi 2025	1 BAM = 299.043 KZT	1 KZT = 0.0033 BAM
12 kwi 2025	1 BAM = 299.5501 KZT	1 KZT = 0.0033 BAM
13 kwi 2025	1 BAM = 300.5056 KZT	1 KZT = 0.0033 BAM
14 kwi 2025	1 BAM = 300.7668 KZT	1 KZT = 0.0033 BAM
15 kwi 2025	1 BAM = 300.0995 KZT	1 KZT = 0.0033 BAM
16 kwi 2025	1 BAM = 301.1223 KZT	1 KZT = 0.0033 BAM
17 kwi 2025	1 BAM = 304.0495 KZT	1 KZT = 0.0033 BAM
18 kwi 2025	1 BAM = 304.0496 KZT	1 KZT = 0.0033 BAM
19 kwi 2025	1 BAM = 304.0496 KZT	1 KZT = 0.0033 BAM
20 kwi 2025	1 BAM = 304.0496 KZT	1 KZT = 0.0033 BAM
21 kwi 2025	1 BAM = 304.0496 KZT	1 KZT = 0.0033 BAM
22 kwi 2025	1 BAM = 304.6426 KZT	1 KZT = 0.0033 BAM
23 kwi 2025	1 BAM = 302.384 KZT	1 KZT = 0.0033 BAM
24 kwi 2025	1 BAM = 300.6774 KZT	1 KZT = 0.0033 BAM
25 kwi 2025	1 BAM = 298.9814 KZT	1 KZT = 0.0033 BAM
26 kwi 2025	1 BAM = 298.9814 KZT	1 KZT = 0.0033 BAM
27 kwi 2025	1 BAM = 298.9813 KZT	1 KZT = 0.0033 BAM
28 kwi 2025	1 BAM = 297.6301 KZT	1 KZT = 0.0034 BAM
29 kwi 2025	1 BAM = 297.5905 KZT	1 KZT = 0.0034 BAM
30 kwi 2025	1 BAM = 298.1314 KZT	1 KZT = 0.0034 BAM

May 2025

Data	BAM-KZT	KZT-BAM
01 maj 2025	1 BAM = 298.0748 KZT	1 KZT = 0.0034 BAM
02 maj 2025	1 BAM = 299.3124 KZT	1 KZT = 0.0033 BAM
03 maj 2025	1 BAM = 299.3098 KZT	1 KZT = 0.0033 BAM
04 maj 2025	1 BAM = 299.3098 KZT	1 KZT = 0.0033 BAM
05 maj 2025	1 BAM = 300.0359 KZT	1 KZT = 0.0033 BAM
06 maj 2025	1 BAM = 297.9831 KZT	1 KZT = 0.0034 BAM
07 maj 2025	1 BAM = 299.0177 KZT	1 KZT = 0.0033 BAM
08 maj 2025	1 BAM = 298.0767 KZT	1 KZT = 0.0034 BAM
09 maj 2025	1 BAM = 296.7506 KZT	1 KZT = 0.0034 BAM
10 maj 2025	1 BAM = 296.7506 KZT	1 KZT = 0.0034 BAM
11 maj 2025	1 BAM = 296.7506 KZT	1 KZT = 0.0034 BAM
12 maj 2025	1 BAM = 289.8141 KZT	1 KZT = 0.0035 BAM
13 maj 2025	1 BAM = 288.6069 KZT	1 KZT = 0.0035 BAM
14 maj 2025	1 BAM = 291.7423 KZT	1 KZT = 0.0034 BAM
15 maj 2025	1 BAM = 292.4509 KZT	1 KZT = 0.0034 BAM
16 maj 2025	1 BAM = 291.9726 KZT	1 KZT = 0.0034 BAM
17 maj 2025	1 BAM = 291.9725 KZT	1 KZT = 0.0034 BAM
18 maj 2025	1 BAM = 291.9725 KZT	1 KZT = 0.0034 BAM
19 maj 2025	1 BAM = 294.5291 KZT	1 KZT = 0.0034 BAM
20 maj 2025	1 BAM = 294.3477 KZT	1 KZT = 0.0034 BAM
21 maj 2025	1 BAM = 295.5719 KZT	1 KZT = 0.0034 BAM
22 maj 2025	1 BAM = 292.4225 KZT	1 KZT = 0.0034 BAM
23 maj 2025	1 BAM = 296.8096 KZT	1 KZT = 0.0034 BAM
24 maj 2025	1 BAM = 296.8043 KZT	1 KZT = 0.0034 BAM
25 maj 2025	1 BAM = 296.8043 KZT	1 KZT = 0.0034 BAM
26 maj 2025	1 BAM = 296.72 KZT	1 KZT = 0.0034 BAM
27 maj 2025	1 BAM = 296.9026 KZT	1 KZT = 0.0034 BAM
28 maj 2025	1 BAM = 296.2805 KZT	1 KZT = 0.0034 BAM
29 maj 2025	1 BAM = 293.4196 KZT	1 KZT = 0.0034 BAM
30 maj 2025	1 BAM = 296.1166 KZT	1 KZT = 0.0034 BAM
31 maj 2025	1 BAM = 296.1166 KZT	1 KZT = 0.0034 BAM

Jun 2025

Data	BAM-KZT	KZT-BAM
01 cze 2025	1 BAM = 296.1166 KZT	1 KZT = 0.0034 BAM
02 cze 2025	1 BAM = 298.6399 KZT	1 KZT = 0.0033 BAM
03 cze 2025	1 BAM = 298.4789 KZT	1 KZT = 0.0034 BAM
04 cze 2025	1 BAM = 297.0217 KZT	1 KZT = 0.0034 BAM
05 cze 2025	1 BAM = 297.9764 KZT	1 KZT = 0.0034 BAM
06 cze 2025	1 BAM = 297.8729 KZT	1 KZT = 0.0034 BAM
07 cze 2025	1 BAM = 297.8729 KZT	1 KZT = 0.0034 BAM
08 cze 2025	1 BAM = 297.8729 KZT	1 KZT = 0.0034 BAM
09 cze 2025	1 BAM = 297.0626 KZT	1 KZT = 0.0034 BAM
10 cze 2025	1 BAM = 296.8555 KZT	1 KZT = 0.0034 BAM
11 cze 2025	1 BAM = 297.8653 KZT	1 KZT = 0.0034 BAM
12 cze 2025	1 BAM = 302.8992 KZT	1 KZT = 0.0033 BAM
13 cze 2025	1 BAM = 301.7205 KZT	1 KZT = 0.0033 BAM

Informacje nt. kursów wymiany BAM-KZT oraz KZT-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości