> Kursy wymiany BAM-KZT oraz KZT-BAM – 2026

Kursy wymiany BAM-KZT oraz KZT-BAM – 2026

Kursy wymiany BAM-KZT oraz KZT-BAM

Sprawdź poniżej kurs wymiany BAM-KZT oraz KZT-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 290,65 KZT

1 KZT = 0,0034 BAM

1 rok 2 lata 3 lata

BAM na KZTKZT na BAM

Jan 2026

Data	BAM-KZT	KZT-BAM
01 sty 2026	1 BAM = 304.5416 KZT	1 KZT = 0.0033 BAM
02 sty 2026	1 BAM = 304.0903 KZT	1 KZT = 0.0033 BAM
03 sty 2026	1 BAM = 304.0905 KZT	1 KZT = 0.0033 BAM
04 sty 2026	1 BAM = 304.0905 KZT	1 KZT = 0.0033 BAM
05 sty 2026	1 BAM = 306.3146 KZT	1 KZT = 0.0033 BAM
06 sty 2026	1 BAM = 305.0567 KZT	1 KZT = 0.0033 BAM
07 sty 2026	1 BAM = 305.0005 KZT	1 KZT = 0.0033 BAM
08 sty 2026	1 BAM = 304.3307 KZT	1 KZT = 0.0033 BAM
09 sty 2026	1 BAM = 304.1875 KZT	1 KZT = 0.0033 BAM
10 sty 2026	1 BAM = 304.1875 KZT	1 KZT = 0.0033 BAM
11 sty 2026	1 BAM = 304.3731 KZT	1 KZT = 0.0033 BAM
12 sty 2026	1 BAM = 304.8141 KZT	1 KZT = 0.0033 BAM
13 sty 2026	1 BAM = 303.8501 KZT	1 KZT = 0.0033 BAM
14 sty 2026	1 BAM = 303.9728 KZT	1 KZT = 0.0033 BAM
15 sty 2026	1 BAM = 303.8552 KZT	1 KZT = 0.0033 BAM
16 sty 2026	1 BAM = 303.8041 KZT	1 KZT = 0.0033 BAM
17 sty 2026	1 BAM = 303.804 KZT	1 KZT = 0.0033 BAM
18 sty 2026	1 BAM = 303.804 KZT	1 KZT = 0.0033 BAM
19 sty 2026	1 BAM = 302.4275 KZT	1 KZT = 0.0033 BAM
20 sty 2026	1 BAM = 304.792 KZT	1 KZT = 0.0033 BAM
21 sty 2026	1 BAM = 303.5818 KZT	1 KZT = 0.0033 BAM
22 sty 2026	1 BAM = 302.7649 KZT	1 KZT = 0.0033 BAM
23 sty 2026	1 BAM = 302.176 KZT	1 KZT = 0.0033 BAM
24 sty 2026	1 BAM = 302.1117 KZT	1 KZT = 0.0033 BAM
25 sty 2026	1 BAM = 302.1117 KZT	1 KZT = 0.0033 BAM
26 sty 2026	1 BAM = 304.6094 KZT	1 KZT = 0.0033 BAM
27 sty 2026	1 BAM = 306.4129 KZT	1 KZT = 0.0033 BAM
28 sty 2026	1 BAM = 308.3189 KZT	1 KZT = 0.0032 BAM
29 sty 2026	1 BAM = 308.3201 KZT	1 KZT = 0.0032 BAM
30 sty 2026	1 BAM = 307.2809 KZT	1 KZT = 0.0033 BAM
31 sty 2026	1 BAM = 307.2757 KZT	1 KZT = 0.0033 BAM

Feb 2026

Data	BAM-KZT	KZT-BAM
01 lut 2026	1 BAM = 307.2758 KZT	1 KZT = 0.0033 BAM
02 lut 2026	1 BAM = 306.353 KZT	1 KZT = 0.0033 BAM
03 lut 2026	1 BAM = 302.1526 KZT	1 KZT = 0.0033 BAM
04 lut 2026	1 BAM = 299.9838 KZT	1 KZT = 0.0033 BAM
05 lut 2026	1 BAM = 297.4077 KZT	1 KZT = 0.0034 BAM
06 lut 2026	1 BAM = 298.2603 KZT	1 KZT = 0.0034 BAM
07 lut 2026	1 BAM = 298.2616 KZT	1 KZT = 0.0034 BAM
08 lut 2026	1 BAM = 298.2616 KZT	1 KZT = 0.0034 BAM
09 lut 2026	1 BAM = 299.7072 KZT	1 KZT = 0.0033 BAM
10 lut 2026	1 BAM = 299.4503 KZT	1 KZT = 0.0033 BAM
11 lut 2026	1 BAM = 300.4193 KZT	1 KZT = 0.0033 BAM
12 lut 2026	1 BAM = 300.6671 KZT	1 KZT = 0.0033 BAM
13 lut 2026	1 BAM = 300.0702 KZT	1 KZT = 0.0033 BAM
14 lut 2026	1 BAM = 300.0664 KZT	1 KZT = 0.0033 BAM
15 lut 2026	1 BAM = 300.0664 KZT	1 KZT = 0.0033 BAM
16 lut 2026	1 BAM = 297.9907 KZT	1 KZT = 0.0034 BAM
17 lut 2026	1 BAM = 296.8854 KZT	1 KZT = 0.0034 BAM
18 lut 2026	1 BAM = 295.925 KZT	1 KZT = 0.0034 BAM
19 lut 2026	1 BAM = 296.6318 KZT	1 KZT = 0.0034 BAM
20 lut 2026	1 BAM = 300.3068 KZT	1 KZT = 0.0033 BAM
21 lut 2026	1 BAM = 300.3017 KZT	1 KZT = 0.0033 BAM
22 lut 2026	1 BAM = 300.3017 KZT	1 KZT = 0.0033 BAM
23 lut 2026	1 BAM = 300.3093 KZT	1 KZT = 0.0033 BAM
24 lut 2026	1 BAM = 300.5766 KZT	1 KZT = 0.0033 BAM
25 lut 2026	1 BAM = 302.1858 KZT	1 KZT = 0.0033 BAM
26 lut 2026	1 BAM = 301.1606 KZT	1 KZT = 0.0033 BAM
27 lut 2026	1 BAM = 300.5113 KZT	1 KZT = 0.0033 BAM
28 lut 2026	1 BAM = 300.5113 KZT	1 KZT = 0.0033 BAM

Mar 2026

Data	BAM-KZT	KZT-BAM
01 mar 2026	1 BAM = 300.5113 KZT	1 KZT = 0.0033 BAM
02 mar 2026	1 BAM = 298.8662 KZT	1 KZT = 0.0033 BAM
03 mar 2026	1 BAM = 296.6459 KZT	1 KZT = 0.0034 BAM
04 mar 2026	1 BAM = 295.3139 KZT	1 KZT = 0.0034 BAM
05 mar 2026	1 BAM = 292.2681 KZT	1 KZT = 0.0034 BAM
06 mar 2026	1 BAM = 292.094 KZT	1 KZT = 0.0034 BAM
07 mar 2026	1 BAM = 292.0953 KZT	1 KZT = 0.0034 BAM
08 mar 2026	1 BAM = 292.0953 KZT	1 KZT = 0.0034 BAM
09 mar 2026	1 BAM = 294.3706 KZT	1 KZT = 0.0034 BAM
10 mar 2026	1 BAM = 289.9849 KZT	1 KZT = 0.0034 BAM
11 mar 2026	1 BAM = 291.1275 KZT	1 KZT = 0.0034 BAM
12 mar 2026	1 BAM = 289.2142 KZT	1 KZT = 0.0035 BAM
13 mar 2026	1 BAM = 287.0781 KZT	1 KZT = 0.0035 BAM
14 mar 2026	1 BAM = 287.0744 KZT	1 KZT = 0.0035 BAM
15 mar 2026	1 BAM = 287.0744 KZT	1 KZT = 0.0035 BAM
16 mar 2026	1 BAM = 283.4415 KZT	1 KZT = 0.0035 BAM
17 mar 2026	1 BAM = 283.5204 KZT	1 KZT = 0.0035 BAM
18 mar 2026	1 BAM = 284.7943 KZT	1 KZT = 0.0035 BAM
19 mar 2026	1 BAM = 282.2868 KZT	1 KZT = 0.0035 BAM
20 mar 2026	1 BAM = 284.4502 KZT	1 KZT = 0.0035 BAM
21 mar 2026	1 BAM = 284.4514 KZT	1 KZT = 0.0035 BAM
22 mar 2026	1 BAM = 284.4514 KZT	1 KZT = 0.0035 BAM
23 mar 2026	1 BAM = 284.8187 KZT	1 KZT = 0.0035 BAM
24 mar 2026	1 BAM = 286.0619 KZT	1 KZT = 0.0035 BAM
25 mar 2026	1 BAM = 286.3082 KZT	1 KZT = 0.0035 BAM
26 mar 2026	1 BAM = 283.8746 KZT	1 KZT = 0.0035 BAM
27 mar 2026	1 BAM = 284.4528 KZT	1 KZT = 0.0035 BAM
28 mar 2026	1 BAM = 284.4528 KZT	1 KZT = 0.0035 BAM
29 mar 2026	1 BAM = 284.4565 KZT	1 KZT = 0.0035 BAM
30 mar 2026	1 BAM = 282.5812 KZT	1 KZT = 0.0035 BAM
31 mar 2026	1 BAM = 279.1492 KZT	1 KZT = 0.0036 BAM

Apr 2026

Data	BAM-KZT	KZT-BAM
01 kwi 2026	1 BAM = 281.9602 KZT	1 KZT = 0.0035 BAM
02 kwi 2026	1 BAM = 278.9281 KZT	1 KZT = 0.0036 BAM
03 kwi 2026	1 BAM = 278.9294 KZT	1 KZT = 0.0036 BAM
04 kwi 2026	1 BAM = 278.9293 KZT	1 KZT = 0.0036 BAM
05 kwi 2026	1 BAM = 278.9293 KZT	1 KZT = 0.0036 BAM
06 kwi 2026	1 BAM = 278.9293 KZT	1 KZT = 0.0036 BAM
07 kwi 2026	1 BAM = 274.5211 KZT	1 KZT = 0.0036 BAM
08 kwi 2026	1 BAM = 285.7672 KZT	1 KZT = 0.0035 BAM
09 kwi 2026	1 BAM = 284.5663 KZT	1 KZT = 0.0035 BAM
10 kwi 2026	1 BAM = 282.9757 KZT	1 KZT = 0.0035 BAM
11 kwi 2026	1 BAM = 283.0095 KZT	1 KZT = 0.0035 BAM
12 kwi 2026	1 BAM = 283.0095 KZT	1 KZT = 0.0035 BAM
13 kwi 2026	1 BAM = 284.1536 KZT	1 KZT = 0.0035 BAM
14 kwi 2026	1 BAM = 286.5759 KZT	1 KZT = 0.0035 BAM
15 kwi 2026	1 BAM = 285.683 KZT	1 KZT = 0.0035 BAM
16 kwi 2026	1 BAM = 284.0946 KZT	1 KZT = 0.0035 BAM
17 kwi 2026	1 BAM = 282.7691 KZT	1 KZT = 0.0035 BAM
18 kwi 2026	1 BAM = 282.7692 KZT	1 KZT = 0.0035 BAM
19 kwi 2026	1 BAM = 282.7692 KZT	1 KZT = 0.0035 BAM
20 kwi 2026	1 BAM = 280.7038 KZT	1 KZT = 0.0036 BAM
21 kwi 2026	1 BAM = 279.2208 KZT	1 KZT = 0.0036 BAM
22 kwi 2026	1 BAM = 278.4169 KZT	1 KZT = 0.0036 BAM
23 kwi 2026	1 BAM = 278.4192 KZT	1 KZT = 0.0036 BAM
24 kwi 2026	1 BAM = 277.9571 KZT	1 KZT = 0.0036 BAM
25 kwi 2026	1 BAM = 277.5646 KZT	1 KZT = 0.0036 BAM
26 kwi 2026	1 BAM = 277.963 KZT	1 KZT = 0.0036 BAM
27 kwi 2026	1 BAM = 275.1559 KZT	1 KZT = 0.0036 BAM
28 kwi 2026	1 BAM = 274.0492 KZT	1 KZT = 0.0036 BAM
29 kwi 2026	1 BAM = 277.3034 KZT	1 KZT = 0.0036 BAM
30 kwi 2026	1 BAM = 277.4684 KZT	1 KZT = 0.0036 BAM

May 2026

Data	BAM-KZT	KZT-BAM
01 maj 2026	1 BAM = 277.4683 KZT	1 KZT = 0.0036 BAM
02 maj 2026	1 BAM = 277.4683 KZT	1 KZT = 0.0036 BAM
03 maj 2026	1 BAM = 277.4683 KZT	1 KZT = 0.0036 BAM
04 maj 2026	1 BAM = 277.5897 KZT	1 KZT = 0.0036 BAM
05 maj 2026	1 BAM = 277.7265 KZT	1 KZT = 0.0036 BAM
06 maj 2026	1 BAM = 279.1224 KZT	1 KZT = 0.0036 BAM
07 maj 2026	1 BAM = 278.6194 KZT	1 KZT = 0.0036 BAM
08 maj 2026	1 BAM = 277.9739 KZT	1 KZT = 0.0036 BAM
09 maj 2026	1 BAM = 277.9988 KZT	1 KZT = 0.0036 BAM
10 maj 2026	1 BAM = 277.9988 KZT	1 KZT = 0.0036 BAM
11 maj 2026	1 BAM = 278.7865 KZT	1 KZT = 0.0036 BAM
12 maj 2026	1 BAM = 278.4397 KZT	1 KZT = 0.0036 BAM
13 maj 2026	1 BAM = 281.0898 KZT	1 KZT = 0.0036 BAM
14 maj 2026	1 BAM = 283.3867 KZT	1 KZT = 0.0035 BAM
15 maj 2026	1 BAM = 279.6295 KZT	1 KZT = 0.0036 BAM
16 maj 2026	1 BAM = 279.6247 KZT	1 KZT = 0.0036 BAM
17 maj 2026	1 BAM = 279.6247 KZT	1 KZT = 0.0036 BAM
18 maj 2026	1 BAM = 278.0102 KZT	1 KZT = 0.0036 BAM
19 maj 2026	1 BAM = 279.8395 KZT	1 KZT = 0.0036 BAM
20 maj 2026	1 BAM = 279.8701 KZT	1 KZT = 0.0036 BAM
21 maj 2026	1 BAM = 279.6347 KZT	1 KZT = 0.0036 BAM
22 maj 2026	1 BAM = 280.044 KZT	1 KZT = 0.0036 BAM
23 maj 2026	1 BAM = 280.044 KZT	1 KZT = 0.0036 BAM
24 maj 2026	1 BAM = 280.044 KZT	1 KZT = 0.0036 BAM
25 maj 2026	1 BAM = 281.7863 KZT	1 KZT = 0.0035 BAM
26 maj 2026	1 BAM = 286.7522 KZT	1 KZT = 0.0035 BAM
27 maj 2026	1 BAM = 285.63 KZT	1 KZT = 0.0035 BAM
28 maj 2026	1 BAM = 286.8647 KZT	1 KZT = 0.0035 BAM
29 maj 2026	1 BAM = 290.0757 KZT	1 KZT = 0.0034 BAM
30 maj 2026	1 BAM = 290.0757 KZT	1 KZT = 0.0034 BAM
31 maj 2026	1 BAM = 290.0757 KZT	1 KZT = 0.0034 BAM

Jun 2026

Data	BAM-KZT	KZT-BAM
01 cze 2026	1 BAM = 291.2274 KZT	1 KZT = 0.0034 BAM
02 cze 2026	1 BAM = 291.2275 KZT	1 KZT = 0.0034 BAM

Informacje nt. kursów wymiany BAM-KZT oraz KZT-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości