> Kursy wymiany BAM-LKR oraz LKR-BAM – 2025

Kursy wymiany BAM-LKR oraz LKR-BAM – 2025

Kursy wymiany BAM-LKR oraz LKR-BAM

Sprawdź poniżej kurs wymiany BAM-LKR oraz LKR-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 159,5502 LKR

1 LKR = 0,0063 BAM

1 rok 2 lata 3 lata

BAM na LKRLKR na BAM

Jan 2025

Data	BAM-LKR	LKR-BAM
01 sty 2025	1 BAM = 156.2532 LKR	1 LKR = 0.0064 BAM
02 sty 2025	1 BAM = 154.8947 LKR	1 LKR = 0.0065 BAM
03 sty 2025	1 BAM = 154.663 LKR	1 LKR = 0.0065 BAM
04 sty 2025	1 BAM = 154.6631 LKR	1 LKR = 0.0065 BAM
05 sty 2025	1 BAM = 154.6631 LKR	1 LKR = 0.0065 BAM
06 sty 2025	1 BAM = 157.5843 LKR	1 LKR = 0.0063 BAM
07 sty 2025	1 BAM = 157.3371 LKR	1 LKR = 0.0064 BAM
08 sty 2025	1 BAM = 155.8394 LKR	1 LKR = 0.0064 BAM
09 sty 2025	1 BAM = 155.1897 LKR	1 LKR = 0.0064 BAM
10 sty 2025	1 BAM = 155.1612 LKR	1 LKR = 0.0064 BAM
11 sty 2025	1 BAM = 155.159 LKR	1 LKR = 0.0064 BAM
12 sty 2025	1 BAM = 155.159 LKR	1 LKR = 0.0064 BAM
13 sty 2025	1 BAM = 153.6418 LKR	1 LKR = 0.0065 BAM
14 sty 2025	1 BAM = 154.433 LKR	1 LKR = 0.0065 BAM
15 sty 2025	1 BAM = 155.7076 LKR	1 LKR = 0.0064 BAM
16 sty 2025	1 BAM = 155.8953 LKR	1 LKR = 0.0064 BAM
17 sty 2025	1 BAM = 156.1949 LKR	1 LKR = 0.0064 BAM
18 sty 2025	1 BAM = 156.1919 LKR	1 LKR = 0.0064 BAM
19 sty 2025	1 BAM = 156.1919 LKR	1 LKR = 0.0064 BAM
20 sty 2025	1 BAM = 156.1918 LKR	1 LKR = 0.0064 BAM
21 sty 2025	1 BAM = 157.4292 LKR	1 LKR = 0.0064 BAM
22 sty 2025	1 BAM = 157.4315 LKR	1 LKR = 0.0064 BAM
23 sty 2025	1 BAM = 158.8263 LKR	1 LKR = 0.0063 BAM
24 sty 2025	1 BAM = 159.9074 LKR	1 LKR = 0.0063 BAM
25 sty 2025	1 BAM = 159.909 LKR	1 LKR = 0.0063 BAM
26 sty 2025	1 BAM = 159.909 LKR	1 LKR = 0.0063 BAM
27 sty 2025	1 BAM = 160.4553 LKR	1 LKR = 0.0062 BAM
28 sty 2025	1 BAM = 158.2575 LKR	1 LKR = 0.0063 BAM
29 sty 2025	1 BAM = 157.6848 LKR	1 LKR = 0.0063 BAM
30 sty 2025	1 BAM = 158.099 LKR	1 LKR = 0.0063 BAM
31 sty 2025	1 BAM = 158.099 LKR	1 LKR = 0.0063 BAM

Feb 2025

Data	BAM-LKR	LKR-BAM
01 lut 2025	1 BAM = 158.099 LKR	1 LKR = 0.0063 BAM
02 lut 2025	1 BAM = 158.099 LKR	1 LKR = 0.0063 BAM
03 lut 2025	1 BAM = 157.0319 LKR	1 LKR = 0.0064 BAM
04 lut 2025	1 BAM = 158.102 LKR	1 LKR = 0.0063 BAM
05 lut 2025	1 BAM = 158.9799 LKR	1 LKR = 0.0063 BAM
06 lut 2025	1 BAM = 158.018 LKR	1 LKR = 0.0063 BAM
07 lut 2025	1 BAM = 157.7973 LKR	1 LKR = 0.0063 BAM
08 lut 2025	1 BAM = 157.7973 LKR	1 LKR = 0.0063 BAM
09 lut 2025	1 BAM = 157.7973 LKR	1 LKR = 0.0063 BAM
10 lut 2025	1 BAM = 156.6264 LKR	1 LKR = 0.0064 BAM
11 lut 2025	1 BAM = 156.8128 LKR	1 LKR = 0.0064 BAM
12 lut 2025	1 BAM = 157.6132 LKR	1 LKR = 0.0063 BAM
13 lut 2025	1 BAM = 157.6148 LKR	1 LKR = 0.0063 BAM
14 lut 2025	1 BAM = 158.1808 LKR	1 LKR = 0.0063 BAM
15 lut 2025	1 BAM = 158.1808 LKR	1 LKR = 0.0063 BAM
16 lut 2025	1 BAM = 158.1808 LKR	1 LKR = 0.0063 BAM
17 lut 2025	1 BAM = 158.4533 LKR	1 LKR = 0.0063 BAM
18 lut 2025	1 BAM = 158.416 LKR	1 LKR = 0.0063 BAM
19 lut 2025	1 BAM = 158.2713 LKR	1 LKR = 0.0063 BAM
20 lut 2025	1 BAM = 158.0569 LKR	1 LKR = 0.0063 BAM
21 lut 2025	1 BAM = 158.2567 LKR	1 LKR = 0.0063 BAM
22 lut 2025	1 BAM = 158.2575 LKR	1 LKR = 0.0063 BAM
23 lut 2025	1 BAM = 158.2575 LKR	1 LKR = 0.0063 BAM
24 lut 2025	1 BAM = 158.2391 LKR	1 LKR = 0.0063 BAM
25 lut 2025	1 BAM = 158.5453 LKR	1 LKR = 0.0063 BAM
26 lut 2025	1 BAM = 158.4945 LKR	1 LKR = 0.0063 BAM
27 lut 2025	1 BAM = 158.1683 LKR	1 LKR = 0.0063 BAM
28 lut 2025	1 BAM = 157.1346 LKR	1 LKR = 0.0064 BAM

Mar 2025

Data	BAM-LKR	LKR-BAM
01 mar 2025	1 BAM = 156.98 LKR	1 LKR = 0.0064 BAM
02 mar 2025	1 BAM = 156.6372 LKR	1 LKR = 0.0064 BAM
03 mar 2025	1 BAM = 157.9553 LKR	1 LKR = 0.0063 BAM
04 mar 2025	1 BAM = 159.1799 LKR	1 LKR = 0.0063 BAM
05 mar 2025	1 BAM = 161.2721 LKR	1 LKR = 0.0062 BAM
06 mar 2025	1 BAM = 163.1921 LKR	1 LKR = 0.0061 BAM
07 mar 2025	1 BAM = 163.8971 LKR	1 LKR = 0.0061 BAM
08 mar 2025	1 BAM = 163.604 LKR	1 LKR = 0.0061 BAM
09 mar 2025	1 BAM = 163.8971 LKR	1 LKR = 0.0061 BAM
10 mar 2025	1 BAM = 163.7142 LKR	1 LKR = 0.0061 BAM
11 mar 2025	1 BAM = 164.8509 LKR	1 LKR = 0.0061 BAM
12 mar 2025	1 BAM = 164.6482 LKR	1 LKR = 0.0061 BAM
13 mar 2025	1 BAM = 163.9475 LKR	1 LKR = 0.0061 BAM
14 mar 2025	1 BAM = 164.7208 LKR	1 LKR = 0.0061 BAM
15 mar 2025	1 BAM = 165.1395 LKR	1 LKR = 0.0061 BAM
16 mar 2025	1 BAM = 165.4789 LKR	1 LKR = 0.006 BAM
17 mar 2025	1 BAM = 165.2076 LKR	1 LKR = 0.0061 BAM
18 mar 2025	1 BAM = 165.5638 LKR	1 LKR = 0.006 BAM
19 mar 2025	1 BAM = 165.2467 LKR	1 LKR = 0.0061 BAM
20 mar 2025	1 BAM = 164.3795 LKR	1 LKR = 0.0061 BAM
21 mar 2025	1 BAM = 164.4368 LKR	1 LKR = 0.0061 BAM
22 mar 2025	1 BAM = 164.4187 LKR	1 LKR = 0.0061 BAM
23 mar 2025	1 BAM = 164.7998 LKR	1 LKR = 0.0061 BAM
24 mar 2025	1 BAM = 163.9961 LKR	1 LKR = 0.0061 BAM
25 mar 2025	1 BAM = 164.3311 LKR	1 LKR = 0.0061 BAM
26 mar 2025	1 BAM = 163.5086 LKR	1 LKR = 0.0061 BAM
27 mar 2025	1 BAM = 163.4063 LKR	1 LKR = 0.0061 BAM
28 mar 2025	1 BAM = 163.1455 LKR	1 LKR = 0.0061 BAM
29 mar 2025	1 BAM = 165.0456 LKR	1 LKR = 0.0061 BAM
30 mar 2025	1 BAM = 164.8489 LKR	1 LKR = 0.0061 BAM
31 mar 2025	1 BAM = 163.8379 LKR	1 LKR = 0.0061 BAM

Apr 2025

Data	BAM-LKR	LKR-BAM
01 kwi 2025	1 BAM = 163.0348 LKR	1 LKR = 0.0061 BAM
02 kwi 2025	1 BAM = 163.3449 LKR	1 LKR = 0.0061 BAM
03 kwi 2025	1 BAM = 166.4248 LKR	1 LKR = 0.006 BAM
04 kwi 2025	1 BAM = 166.4249 LKR	1 LKR = 0.006 BAM

Informacje nt. kursów wymiany BAM-LKR oraz LKR-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości