currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-LKR oraz LKR-BAM – 2026

Kursy wymiany BAM-LKR oraz LKR-BAM – 2026

Kursy wymiany BAM-LKR oraz LKR-BAM

Sprawdź poniżej kurs wymiany BAM-LKR oraz LKR-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BAM = 188,4696 LKR
1 LKR = 0,0053 BAM

Jan 2026

DataBAM-LKRLKR-BAM
01 sty 2026 1 BAM = 185.9912 LKR 1 LKR = 0.0054 BAM
02 sty 2026 1 BAM = 185.6836 LKR 1 LKR = 0.0054 BAM
03 sty 2026 1 BAM = 185.6837 LKR 1 LKR = 0.0054 BAM
04 sty 2026 1 BAM = 185.6837 LKR 1 LKR = 0.0054 BAM
05 sty 2026 1 BAM = 185.1263 LKR 1 LKR = 0.0054 BAM
06 sty 2026 1 BAM = 185.5822 LKR 1 LKR = 0.0054 BAM
07 sty 2026 1 BAM = 185.341 LKR 1 LKR = 0.0054 BAM
08 sty 2026 1 BAM = 184.4923 LKR 1 LKR = 0.0054 BAM
09 sty 2026 1 BAM = 184.0883 LKR 1 LKR = 0.0054 BAM
10 sty 2026 1 BAM = 184.0883 LKR 1 LKR = 0.0054 BAM
11 sty 2026 1 BAM = 184.2007 LKR 1 LKR = 0.0054 BAM
12 sty 2026 1 BAM = 184.616 LKR 1 LKR = 0.0054 BAM
13 sty 2026 1 BAM = 184.4557 LKR 1 LKR = 0.0054 BAM
14 sty 2026 1 BAM = 184.3125 LKR 1 LKR = 0.0054 BAM
15 sty 2026 1 BAM = 184.0219 LKR 1 LKR = 0.0054 BAM
16 sty 2026 1 BAM = 184.0475 LKR 1 LKR = 0.0054 BAM
17 sty 2026 1 BAM = 184.0474 LKR 1 LKR = 0.0054 BAM
18 sty 2026 1 BAM = 184.0474 LKR 1 LKR = 0.0054 BAM
19 sty 2026 1 BAM = 184.1572 LKR 1 LKR = 0.0054 BAM
20 sty 2026 1 BAM = 185.8138 LKR 1 LKR = 0.0054 BAM
21 sty 2026 1 BAM = 185.4638 LKR 1 LKR = 0.0054 BAM
22 sty 2026 1 BAM = 185.3505 LKR 1 LKR = 0.0054 BAM
23 sty 2026 1 BAM = 185.9239 LKR 1 LKR = 0.0054 BAM
24 sty 2026 1 BAM = 185.9239 LKR 1 LKR = 0.0054 BAM
25 sty 2026 1 BAM = 185.9239 LKR 1 LKR = 0.0054 BAM
26 sty 2026 1 BAM = 187.6939 LKR 1 LKR = 0.0053 BAM
27 sty 2026 1 BAM = 188.3286 LKR 1 LKR = 0.0053 BAM
28 sty 2026 1 BAM = 189.4802 LKR 1 LKR = 0.0053 BAM
29 sty 2026 1 BAM = 189.4834 LKR 1 LKR = 0.0053 BAM
30 sty 2026 1 BAM = 188.9406 LKR 1 LKR = 0.0053 BAM
31 sty 2026 1 BAM = 188.9414 LKR 1 LKR = 0.0053 BAM

Feb 2026

DataBAM-LKRLKR-BAM
01 lut 2026 1 BAM = 188.9406 LKR 1 LKR = 0.0053 BAM
02 lut 2026 1 BAM = 187.8642 LKR 1 LKR = 0.0053 BAM
03 lut 2026 1 BAM = 186.5426 LKR 1 LKR = 0.0054 BAM
04 lut 2026 1 BAM = 186.8942 LKR 1 LKR = 0.0054 BAM
05 lut 2026 1 BAM = 186.6091 LKR 1 LKR = 0.0054 BAM
06 lut 2026 1 BAM = 186.5009 LKR 1 LKR = 0.0054 BAM
07 lut 2026 1 BAM = 186.5017 LKR 1 LKR = 0.0054 BAM
08 lut 2026 1 BAM = 186.5017 LKR 1 LKR = 0.0054 BAM
09 lut 2026 1 BAM = 187.8318 LKR 1 LKR = 0.0053 BAM
10 lut 2026 1 BAM = 188.3321 LKR 1 LKR = 0.0053 BAM
11 lut 2026 1 BAM = 188.3424 LKR 1 LKR = 0.0053 BAM
12 lut 2026 1 BAM = 187.9943 LKR 1 LKR = 0.0053 BAM
13 lut 2026 1 BAM = 187.4936 LKR 1 LKR = 0.0053 BAM
14 lut 2026 1 BAM = 187.4936 LKR 1 LKR = 0.0053 BAM
15 lut 2026 1 BAM = 187.4936 LKR 1 LKR = 0.0053 BAM
16 lut 2026 1 BAM = 187.5857 LKR 1 LKR = 0.0053 BAM
17 lut 2026 1 BAM = 187.1597 LKR 1 LKR = 0.0053 BAM
18 lut 2026 1 BAM = 187.1715 LKR 1 LKR = 0.0053 BAM
19 lut 2026 1 BAM = 186.338 LKR 1 LKR = 0.0054 BAM
20 lut 2026 1 BAM = 186.154 LKR 1 LKR = 0.0054 BAM
21 lut 2026 1 BAM = 186.154 LKR 1 LKR = 0.0054 BAM
22 lut 2026 1 BAM = 186.154 LKR 1 LKR = 0.0054 BAM
23 lut 2026 1 BAM = 186.1587 LKR 1 LKR = 0.0054 BAM
24 lut 2026 1 BAM = 186.3629 LKR 1 LKR = 0.0054 BAM
25 lut 2026 1 BAM = 186.2401 LKR 1 LKR = 0.0054 BAM
26 lut 2026 1 BAM = 186.5375 LKR 1 LKR = 0.0054 BAM
27 lut 2026 1 BAM = 186.5835 LKR 1 LKR = 0.0054 BAM
28 lut 2026 1 BAM = 186.5835 LKR 1 LKR = 0.0054 BAM

Mar 2026

DataBAM-LKRLKR-BAM
01 mar 2026 1 BAM = 186.5835 LKR 1 LKR = 0.0054 BAM
02 mar 2026 1 BAM = 185.5157 LKR 1 LKR = 0.0054 BAM
03 mar 2026 1 BAM = 183.8332 LKR 1 LKR = 0.0054 BAM
04 mar 2026 1 BAM = 184.7472 LKR 1 LKR = 0.0054 BAM
05 mar 2026 1 BAM = 184.5768 LKR 1 LKR = 0.0054 BAM
06 mar 2026 1 BAM = 183.9112 LKR 1 LKR = 0.0054 BAM
07 mar 2026 1 BAM = 183.9247 LKR 1 LKR = 0.0054 BAM
08 mar 2026 1 BAM = 183.9247 LKR 1 LKR = 0.0054 BAM
09 mar 2026 1 BAM = 184.1104 LKR 1 LKR = 0.0054 BAM
10 mar 2026 1 BAM = 184.9796 LKR 1 LKR = 0.0054 BAM
11 mar 2026 1 BAM = 184.3046 LKR 1 LKR = 0.0054 BAM
12 mar 2026 1 BAM = 183.7061 LKR 1 LKR = 0.0054 BAM
13 mar 2026 1 BAM = 182.4752 LKR 1 LKR = 0.0055 BAM
14 mar 2026 1 BAM = 182.4982 LKR 1 LKR = 0.0055 BAM
15 mar 2026 1 BAM = 182.4982 LKR 1 LKR = 0.0055 BAM
16 mar 2026 1 BAM = 182.7759 LKR 1 LKR = 0.0055 BAM
17 mar 2026 1 BAM = 183.2309 LKR 1 LKR = 0.0055 BAM
18 mar 2026 1 BAM = 183.8327 LKR 1 LKR = 0.0054 BAM
19 mar 2026 1 BAM = 182.9688 LKR 1 LKR = 0.0055 BAM
20 mar 2026 1 BAM = 184.5682 LKR 1 LKR = 0.0054 BAM
21 mar 2026 1 BAM = 184.569 LKR 1 LKR = 0.0054 BAM
22 mar 2026 1 BAM = 184.569 LKR 1 LKR = 0.0054 BAM
23 mar 2026 1 BAM = 185.5478 LKR 1 LKR = 0.0054 BAM
24 mar 2026 1 BAM = 186.263 LKR 1 LKR = 0.0054 BAM
25 mar 2026 1 BAM = 186.6209 LKR 1 LKR = 0.0054 BAM
26 mar 2026 1 BAM = 185.3203 LKR 1 LKR = 0.0054 BAM
27 mar 2026 1 BAM = 185.347 LKR 1 LKR = 0.0054 BAM
28 mar 2026 1 BAM = 185.347 LKR 1 LKR = 0.0054 BAM
29 mar 2026 1 BAM = 185.3462 LKR 1 LKR = 0.0054 BAM
30 mar 2026 1 BAM = 185.2293 LKR 1 LKR = 0.0054 BAM
31 mar 2026 1 BAM = 184.8356 LKR 1 LKR = 0.0054 BAM

Apr 2026

DataBAM-LKRLKR-BAM
01 kwi 2026 1 BAM = 186.9713 LKR 1 LKR = 0.0053 BAM
02 kwi 2026 1 BAM = 185.6981 LKR 1 LKR = 0.0054 BAM
03 kwi 2026 1 BAM = 185.7175 LKR 1 LKR = 0.0054 BAM
04 kwi 2026 1 BAM = 185.7175 LKR 1 LKR = 0.0054 BAM
05 kwi 2026 1 BAM = 185.7175 LKR 1 LKR = 0.0054 BAM
06 kwi 2026 1 BAM = 185.7175 LKR 1 LKR = 0.0054 BAM
07 kwi 2026 1 BAM = 186.4155 LKR 1 LKR = 0.0054 BAM
08 kwi 2026 1 BAM = 188.4038 LKR 1 LKR = 0.0053 BAM
09 kwi 2026 1 BAM = 188.292 LKR 1 LKR = 0.0053 BAM
10 kwi 2026 1 BAM = 189.002 LKR 1 LKR = 0.0053 BAM
11 kwi 2026 1 BAM = 189.0019 LKR 1 LKR = 0.0053 BAM
12 kwi 2026 1 BAM = 189.0019 LKR 1 LKR = 0.0053 BAM
13 kwi 2026 1 BAM = 188.6739 LKR 1 LKR = 0.0053 BAM
14 kwi 2026 1 BAM = 190.3297 LKR 1 LKR = 0.0053 BAM
15 kwi 2026 1 BAM = 189.9833 LKR 1 LKR = 0.0053 BAM
16 kwi 2026 1 BAM = 190.2393 LKR 1 LKR = 0.0053 BAM
17 kwi 2026 1 BAM = 190.6227 LKR 1 LKR = 0.0052 BAM
18 kwi 2026 1 BAM = 190.6228 LKR 1 LKR = 0.0052 BAM
19 kwi 2026 1 BAM = 190.6228 LKR 1 LKR = 0.0052 BAM
20 kwi 2026 1 BAM = 190.4456 LKR 1 LKR = 0.0053 BAM
21 kwi 2026 1 BAM = 190.3518 LKR 1 LKR = 0.0053 BAM
22 kwi 2026 1 BAM = 190.9288 LKR 1 LKR = 0.0052 BAM
23 kwi 2026 1 BAM = 190.9304 LKR 1 LKR = 0.0052 BAM
24 kwi 2026 1 BAM = 190.7363 LKR 1 LKR = 0.0052 BAM
25 kwi 2026 1 BAM = 190.467 LKR 1 LKR = 0.0053 BAM
26 kwi 2026 1 BAM = 190.7404 LKR 1 LKR = 0.0052 BAM
27 kwi 2026 1 BAM = 191.1392 LKR 1 LKR = 0.0052 BAM
28 kwi 2026 1 BAM = 190.5751 LKR 1 LKR = 0.0052 BAM
29 kwi 2026 1 BAM = 191.2823 LKR 1 LKR = 0.0052 BAM
30 kwi 2026 1 BAM = 191.4545 LKR 1 LKR = 0.0052 BAM

May 2026

DataBAM-LKRLKR-BAM
01 maj 2026 1 BAM = 191.4545 LKR 1 LKR = 0.0052 BAM
02 maj 2026 1 BAM = 191.4545 LKR 1 LKR = 0.0052 BAM
03 maj 2026 1 BAM = 191.4545 LKR 1 LKR = 0.0052 BAM
04 maj 2026 1 BAM = 191.2142 LKR 1 LKR = 0.0052 BAM
05 maj 2026 1 BAM = 191.2586 LKR 1 LKR = 0.0052 BAM
06 maj 2026 1 BAM = 192.9637 LKR 1 LKR = 0.0052 BAM
07 maj 2026 1 BAM = 193.7308 LKR 1 LKR = 0.0052 BAM
08 maj 2026 1 BAM = 193.6374 LKR 1 LKR = 0.0052 BAM
09 maj 2026 1 BAM = 193.6548 LKR 1 LKR = 0.0052 BAM
10 maj 2026 1 BAM = 193.6548 LKR 1 LKR = 0.0052 BAM
11 maj 2026 1 BAM = 193.8304 LKR 1 LKR = 0.0052 BAM
12 maj 2026 1 BAM = 193.901 LKR 1 LKR = 0.0052 BAM
13 maj 2026 1 BAM = 194.3688 LKR 1 LKR = 0.0051 BAM
14 maj 2026 1 BAM = 194.7234 LKR 1 LKR = 0.0051 BAM
15 maj 2026 1 BAM = 195.6667 LKR 1 LKR = 0.0051 BAM
16 maj 2026 1 BAM = 195.6642 LKR 1 LKR = 0.0051 BAM
17 maj 2026 1 BAM = 195.6642 LKR 1 LKR = 0.0051 BAM
18 maj 2026 1 BAM = 198.0374 LKR 1 LKR = 0.005 BAM
19 maj 2026 1 BAM = 196.3605 LKR 1 LKR = 0.0051 BAM
20 maj 2026 1 BAM = 204.346 LKR 1 LKR = 0.0049 BAM
21 maj 2026 1 BAM = 205.0465 LKR 1 LKR = 0.0049 BAM
22 maj 2026 1 BAM = 198.3537 LKR 1 LKR = 0.005 BAM
23 maj 2026 1 BAM = 198.3536 LKR 1 LKR = 0.005 BAM
24 maj 2026 1 BAM = 198.3536 LKR 1 LKR = 0.005 BAM
25 maj 2026 1 BAM = 192.8768 LKR 1 LKR = 0.0052 BAM
26 maj 2026 1 BAM = 193.6087 LKR 1 LKR = 0.0052 BAM
27 maj 2026 1 BAM = 197.6071 LKR 1 LKR = 0.0051 BAM
28 maj 2026 1 BAM = 194.8972 LKR 1 LKR = 0.0051 BAM
29 maj 2026 1 BAM = 196.4516 LKR 1 LKR = 0.0051 BAM
30 maj 2026 1 BAM = 196.4516 LKR 1 LKR = 0.0051 BAM
31 maj 2026 1 BAM = 196.4516 LKR 1 LKR = 0.0051 BAM

Jun 2026

DataBAM-LKRLKR-BAM
01 cze 2026 1 BAM = 197.0498 LKR 1 LKR = 0.0051 BAM
02 cze 2026 1 BAM = 197.0498 LKR 1 LKR = 0.0051 BAM

Informacje nt. kursów wymiany BAM-LKR oraz LKR-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats