> Kursy wymiany BAM-LSL oraz LSL-BAM – 2025

Kursy wymiany BAM-LSL oraz LSL-BAM – 2025

Kursy wymiany BAM-LSL oraz LSL-BAM

Sprawdź poniżej kurs wymiany BAM-LSL oraz LSL-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 9,9729 LSL

1 LSL = 0,1003 BAM

1 rok 2 lata 3 lata

BAM na LSLLSL na BAM

Jan 2025

Data	BAM-LSL	LSL-BAM
01 sty 2025	1 BAM = 10.0206 LSL	1 LSL = 0.0998 BAM
02 sty 2025	1 BAM = 9.8886 LSL	1 LSL = 0.1011 BAM
03 sty 2025	1 BAM = 9.8814 LSL	1 LSL = 0.1012 BAM
04 sty 2025	1 BAM = 9.8815 LSL	1 LSL = 0.1012 BAM
05 sty 2025	1 BAM = 9.8815 LSL	1 LSL = 0.1012 BAM
06 sty 2025	1 BAM = 9.8762 LSL	1 LSL = 0.1013 BAM
07 sty 2025	1 BAM = 9.8956 LSL	1 LSL = 0.1011 BAM
08 sty 2025	1 BAM = 9.9356 LSL	1 LSL = 0.1006 BAM
09 sty 2025	1 BAM = 9.943 LSL	1 LSL = 0.1006 BAM
10 sty 2025	1 BAM = 10.0106 LSL	1 LSL = 0.0999 BAM
11 sty 2025	1 BAM = 10.0107 LSL	1 LSL = 0.0999 BAM
12 sty 2025	1 BAM = 10.0107 LSL	1 LSL = 0.0999 BAM
13 sty 2025	1 BAM = 9.9914 LSL	1 LSL = 0.1001 BAM
14 sty 2025	1 BAM = 9.9462 LSL	1 LSL = 0.1005 BAM
15 sty 2025	1 BAM = 9.9537 LSL	1 LSL = 0.1005 BAM
16 sty 2025	1 BAM = 9.9301 LSL	1 LSL = 0.1007 BAM
17 sty 2025	1 BAM = 9.8649 LSL	1 LSL = 0.1014 BAM
18 sty 2025	1 BAM = 9.8648 LSL	1 LSL = 0.1014 BAM
19 sty 2025	1 BAM = 9.8648 LSL	1 LSL = 0.1014 BAM
20 sty 2025	1 BAM = 9.8648 LSL	1 LSL = 0.1014 BAM
21 sty 2025	1 BAM = 9.869 LSL	1 LSL = 0.1013 BAM
22 sty 2025	1 BAM = 9.8692 LSL	1 LSL = 0.1013 BAM
23 sty 2025	1 BAM = 9.8733 LSL	1 LSL = 0.1013 BAM
24 sty 2025	1 BAM = 9.8472 LSL	1 LSL = 0.1016 BAM
25 sty 2025	1 BAM = 9.8472 LSL	1 LSL = 0.1016 BAM
26 sty 2025	1 BAM = 9.8472 LSL	1 LSL = 0.1016 BAM
27 sty 2025	1 BAM = 10.022 LSL	1 LSL = 0.0998 BAM
28 sty 2025	1 BAM = 9.9618 LSL	1 LSL = 0.1004 BAM
29 sty 2025	1 BAM = 9.9223 LSL	1 LSL = 0.1008 BAM
30 sty 2025	1 BAM = 9.8407 LSL	1 LSL = 0.1016 BAM
31 sty 2025	1 BAM = 9.9025 LSL	1 LSL = 0.101 BAM

Feb 2025

Data	BAM-LSL	LSL-BAM
01 lut 2025	1 BAM = 9.9025 LSL	1 LSL = 0.101 BAM
02 lut 2025	1 BAM = 9.9025 LSL	1 LSL = 0.101 BAM
03 lut 2025	1 BAM = 9.9128 LSL	1 LSL = 0.1009 BAM
04 lut 2025	1 BAM = 9.9058 LSL	1 LSL = 0.101 BAM
05 lut 2025	1 BAM = 9.9156 LSL	1 LSL = 0.1009 BAM
06 lut 2025	1 BAM = 9.8512 LSL	1 LSL = 0.1015 BAM
07 lut 2025	1 BAM = 9.7849 LSL	1 LSL = 0.1022 BAM
08 lut 2025	1 BAM = 9.7853 LSL	1 LSL = 0.1022 BAM
09 lut 2025	1 BAM = 9.7853 LSL	1 LSL = 0.1022 BAM
10 lut 2025	1 BAM = 9.7247 LSL	1 LSL = 0.1028 BAM
11 lut 2025	1 BAM = 9.748 LSL	1 LSL = 0.1026 BAM
12 lut 2025	1 BAM = 9.7819 LSL	1 LSL = 0.1022 BAM
13 lut 2025	1 BAM = 9.7822 LSL	1 LSL = 0.1022 BAM
14 lut 2025	1 BAM = 9.8349 LSL	1 LSL = 0.1017 BAM
15 lut 2025	1 BAM = 9.8349 LSL	1 LSL = 0.1017 BAM
16 lut 2025	1 BAM = 9.8349 LSL	1 LSL = 0.1017 BAM
17 lut 2025	1 BAM = 9.8791 LSL	1 LSL = 0.1012 BAM
18 lut 2025	1 BAM = 9.8544 LSL	1 LSL = 0.1015 BAM
19 lut 2025	1 BAM = 9.8623 LSL	1 LSL = 0.1014 BAM
20 lut 2025	1 BAM = 9.9195 LSL	1 LSL = 0.1008 BAM
21 lut 2025	1 BAM = 9.8184 LSL	1 LSL = 0.1018 BAM
22 lut 2025	1 BAM = 9.8184 LSL	1 LSL = 0.1018 BAM
23 lut 2025	1 BAM = 9.8184 LSL	1 LSL = 0.1018 BAM
24 lut 2025	1 BAM = 9.8214 LSL	1 LSL = 0.1018 BAM
25 lut 2025	1 BAM = 9.8494 LSL	1 LSL = 0.1015 BAM
26 lut 2025	1 BAM = 9.8889 LSL	1 LSL = 0.1011 BAM
27 lut 2025	1 BAM = 9.8787 LSL	1 LSL = 0.1012 BAM
28 lut 2025	1 BAM = 9.823 LSL	1 LSL = 0.1018 BAM

Mar 2025

Data	BAM-LSL	LSL-BAM
01 mar 2025	1 BAM = 9.9535 LSL	1 LSL = 0.1005 BAM
02 mar 2025	1 BAM = 9.9168 LSL	1 LSL = 0.1008 BAM
03 mar 2025	1 BAM = 10.0022 LSL	1 LSL = 0.1 BAM
04 mar 2025	1 BAM = 9.993 LSL	1 LSL = 0.1001 BAM
05 mar 2025	1 BAM = 10.0581 LSL	1 LSL = 0.0994 BAM
06 mar 2025	1 BAM = 10.1244 LSL	1 LSL = 0.0988 BAM
07 mar 2025	1 BAM = 10.055 LSL	1 LSL = 0.0995 BAM
08 mar 2025	1 BAM = 10.11 LSL	1 LSL = 0.0989 BAM
09 mar 2025	1 BAM = 10.055 LSL	1 LSL = 0.0995 BAM
10 mar 2025	1 BAM = 10.097 LSL	1 LSL = 0.099 BAM
11 mar 2025	1 BAM = 10.2005 LSL	1 LSL = 0.098 BAM
12 mar 2025	1 BAM = 10.2668 LSL	1 LSL = 0.0974 BAM
13 mar 2025	1 BAM = 10.2099 LSL	1 LSL = 0.0979 BAM
14 mar 2025	1 BAM = 10.2105 LSL	1 LSL = 0.0979 BAM
15 mar 2025	1 BAM = 10.1371 LSL	1 LSL = 0.0986 BAM
16 mar 2025	1 BAM = 10.1467 LSL	1 LSL = 0.0986 BAM
17 mar 2025	1 BAM = 10.1079 LSL	1 LSL = 0.0989 BAM
18 mar 2025	1 BAM = 10.0942 LSL	1 LSL = 0.0991 BAM
19 mar 2025	1 BAM = 10.1038 LSL	1 LSL = 0.099 BAM
20 mar 2025	1 BAM = 10.0735 LSL	1 LSL = 0.0993 BAM
21 mar 2025	1 BAM = 10.0663 LSL	1 LSL = 0.0993 BAM
22 mar 2025	1 BAM = 10.0909 LSL	1 LSL = 0.0991 BAM
23 mar 2025	1 BAM = 10.1142 LSL	1 LSL = 0.0989 BAM
24 mar 2025	1 BAM = 10.0818 LSL	1 LSL = 0.0992 BAM
25 mar 2025	1 BAM = 10.0619 LSL	1 LSL = 0.0994 BAM
26 mar 2025	1 BAM = 10.0776 LSL	1 LSL = 0.0992 BAM
27 mar 2025	1 BAM = 10.0488 LSL	1 LSL = 0.0995 BAM
28 mar 2025	1 BAM = 10.0089 LSL	1 LSL = 0.0999 BAM
29 mar 2025	1 BAM = 10.2472 LSL	1 LSL = 0.0976 BAM
30 mar 2025	1 BAM = 10.22 LSL	1 LSL = 0.0978 BAM
31 mar 2025	1 BAM = 10.1462 LSL	1 LSL = 0.0986 BAM

Apr 2025

Data	BAM-LSL	LSL-BAM
01 kwi 2025	1 BAM = 10.1363 LSL	1 LSL = 0.0987 BAM
02 kwi 2025	1 BAM = 10.3134 LSL	1 LSL = 0.097 BAM
03 kwi 2025	1 BAM = 10.6026 LSL	1 LSL = 0.0943 BAM
04 kwi 2025	1 BAM = 10.7548 LSL	1 LSL = 0.093 BAM

Informacje nt. kursów wymiany BAM-LSL oraz LSL-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości