currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-LSL oraz LSL-BAM – 2025

Kursy wymiany BAM-LSL oraz LSL-BAM – 2025

Kursy wymiany BAM-LSL oraz LSL-BAM

Sprawdź poniżej kurs wymiany BAM-LSL oraz LSL-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BAM = 10,2443 LSL
1 LSL = 0,0976 BAM

Jan 2025

DataBAM-LSLLSL-BAM
01 sty 2025 1 BAM = 10.0206 LSL 1 LSL = 0.0998 BAM
02 sty 2025 1 BAM = 9.8886 LSL 1 LSL = 0.1011 BAM
03 sty 2025 1 BAM = 9.8814 LSL 1 LSL = 0.1012 BAM
04 sty 2025 1 BAM = 9.8815 LSL 1 LSL = 0.1012 BAM
05 sty 2025 1 BAM = 9.8815 LSL 1 LSL = 0.1012 BAM
06 sty 2025 1 BAM = 9.8762 LSL 1 LSL = 0.1013 BAM
07 sty 2025 1 BAM = 9.8956 LSL 1 LSL = 0.1011 BAM
08 sty 2025 1 BAM = 9.9356 LSL 1 LSL = 0.1006 BAM
09 sty 2025 1 BAM = 9.943 LSL 1 LSL = 0.1006 BAM
10 sty 2025 1 BAM = 10.0106 LSL 1 LSL = 0.0999 BAM
11 sty 2025 1 BAM = 10.0107 LSL 1 LSL = 0.0999 BAM
12 sty 2025 1 BAM = 10.0107 LSL 1 LSL = 0.0999 BAM
13 sty 2025 1 BAM = 9.9914 LSL 1 LSL = 0.1001 BAM
14 sty 2025 1 BAM = 9.9462 LSL 1 LSL = 0.1005 BAM
15 sty 2025 1 BAM = 9.9537 LSL 1 LSL = 0.1005 BAM
16 sty 2025 1 BAM = 9.9301 LSL 1 LSL = 0.1007 BAM
17 sty 2025 1 BAM = 9.8649 LSL 1 LSL = 0.1014 BAM
18 sty 2025 1 BAM = 9.8648 LSL 1 LSL = 0.1014 BAM
19 sty 2025 1 BAM = 9.8648 LSL 1 LSL = 0.1014 BAM
20 sty 2025 1 BAM = 9.8648 LSL 1 LSL = 0.1014 BAM
21 sty 2025 1 BAM = 9.869 LSL 1 LSL = 0.1013 BAM
22 sty 2025 1 BAM = 9.8692 LSL 1 LSL = 0.1013 BAM
23 sty 2025 1 BAM = 9.8733 LSL 1 LSL = 0.1013 BAM
24 sty 2025 1 BAM = 9.8472 LSL 1 LSL = 0.1016 BAM
25 sty 2025 1 BAM = 9.8472 LSL 1 LSL = 0.1016 BAM
26 sty 2025 1 BAM = 9.8472 LSL 1 LSL = 0.1016 BAM
27 sty 2025 1 BAM = 10.022 LSL 1 LSL = 0.0998 BAM
28 sty 2025 1 BAM = 9.9618 LSL 1 LSL = 0.1004 BAM
29 sty 2025 1 BAM = 9.9223 LSL 1 LSL = 0.1008 BAM
30 sty 2025 1 BAM = 9.8407 LSL 1 LSL = 0.1016 BAM
31 sty 2025 1 BAM = 9.9025 LSL 1 LSL = 0.101 BAM

Feb 2025

DataBAM-LSLLSL-BAM
01 lut 2025 1 BAM = 9.9025 LSL 1 LSL = 0.101 BAM
02 lut 2025 1 BAM = 9.9025 LSL 1 LSL = 0.101 BAM
03 lut 2025 1 BAM = 9.9128 LSL 1 LSL = 0.1009 BAM
04 lut 2025 1 BAM = 9.9058 LSL 1 LSL = 0.101 BAM
05 lut 2025 1 BAM = 9.9156 LSL 1 LSL = 0.1009 BAM
06 lut 2025 1 BAM = 9.8512 LSL 1 LSL = 0.1015 BAM
07 lut 2025 1 BAM = 9.7849 LSL 1 LSL = 0.1022 BAM
08 lut 2025 1 BAM = 9.7853 LSL 1 LSL = 0.1022 BAM
09 lut 2025 1 BAM = 9.7853 LSL 1 LSL = 0.1022 BAM
10 lut 2025 1 BAM = 9.7247 LSL 1 LSL = 0.1028 BAM
11 lut 2025 1 BAM = 9.748 LSL 1 LSL = 0.1026 BAM
12 lut 2025 1 BAM = 9.7819 LSL 1 LSL = 0.1022 BAM
13 lut 2025 1 BAM = 9.7822 LSL 1 LSL = 0.1022 BAM
14 lut 2025 1 BAM = 9.8349 LSL 1 LSL = 0.1017 BAM
15 lut 2025 1 BAM = 9.8349 LSL 1 LSL = 0.1017 BAM
16 lut 2025 1 BAM = 9.8349 LSL 1 LSL = 0.1017 BAM
17 lut 2025 1 BAM = 9.8791 LSL 1 LSL = 0.1012 BAM
18 lut 2025 1 BAM = 9.8544 LSL 1 LSL = 0.1015 BAM
19 lut 2025 1 BAM = 9.8623 LSL 1 LSL = 0.1014 BAM
20 lut 2025 1 BAM = 9.9195 LSL 1 LSL = 0.1008 BAM
21 lut 2025 1 BAM = 9.8184 LSL 1 LSL = 0.1018 BAM
22 lut 2025 1 BAM = 9.8184 LSL 1 LSL = 0.1018 BAM
23 lut 2025 1 BAM = 9.8184 LSL 1 LSL = 0.1018 BAM
24 lut 2025 1 BAM = 9.8214 LSL 1 LSL = 0.1018 BAM
25 lut 2025 1 BAM = 9.8494 LSL 1 LSL = 0.1015 BAM
26 lut 2025 1 BAM = 9.8889 LSL 1 LSL = 0.1011 BAM
27 lut 2025 1 BAM = 9.8787 LSL 1 LSL = 0.1012 BAM
28 lut 2025 1 BAM = 9.823 LSL 1 LSL = 0.1018 BAM

Mar 2025

DataBAM-LSLLSL-BAM
01 mar 2025 1 BAM = 9.9535 LSL 1 LSL = 0.1005 BAM
02 mar 2025 1 BAM = 9.9168 LSL 1 LSL = 0.1008 BAM
03 mar 2025 1 BAM = 10.0022 LSL 1 LSL = 0.1 BAM
04 mar 2025 1 BAM = 9.993 LSL 1 LSL = 0.1001 BAM
05 mar 2025 1 BAM = 10.0581 LSL 1 LSL = 0.0994 BAM
06 mar 2025 1 BAM = 10.1244 LSL 1 LSL = 0.0988 BAM
07 mar 2025 1 BAM = 10.055 LSL 1 LSL = 0.0995 BAM
08 mar 2025 1 BAM = 10.11 LSL 1 LSL = 0.0989 BAM
09 mar 2025 1 BAM = 10.055 LSL 1 LSL = 0.0995 BAM
10 mar 2025 1 BAM = 10.097 LSL 1 LSL = 0.099 BAM
11 mar 2025 1 BAM = 10.2005 LSL 1 LSL = 0.098 BAM
12 mar 2025 1 BAM = 10.2668 LSL 1 LSL = 0.0974 BAM
13 mar 2025 1 BAM = 10.2099 LSL 1 LSL = 0.0979 BAM
14 mar 2025 1 BAM = 10.2105 LSL 1 LSL = 0.0979 BAM
15 mar 2025 1 BAM = 10.1371 LSL 1 LSL = 0.0986 BAM
16 mar 2025 1 BAM = 10.1467 LSL 1 LSL = 0.0986 BAM
17 mar 2025 1 BAM = 10.1079 LSL 1 LSL = 0.0989 BAM
18 mar 2025 1 BAM = 10.0942 LSL 1 LSL = 0.0991 BAM
19 mar 2025 1 BAM = 10.1038 LSL 1 LSL = 0.099 BAM
20 mar 2025 1 BAM = 10.0735 LSL 1 LSL = 0.0993 BAM
21 mar 2025 1 BAM = 10.0663 LSL 1 LSL = 0.0993 BAM
22 mar 2025 1 BAM = 10.0909 LSL 1 LSL = 0.0991 BAM
23 mar 2025 1 BAM = 10.1142 LSL 1 LSL = 0.0989 BAM
24 mar 2025 1 BAM = 10.0818 LSL 1 LSL = 0.0992 BAM
25 mar 2025 1 BAM = 10.0619 LSL 1 LSL = 0.0994 BAM
26 mar 2025 1 BAM = 10.0776 LSL 1 LSL = 0.0992 BAM
27 mar 2025 1 BAM = 10.0488 LSL 1 LSL = 0.0995 BAM
28 mar 2025 1 BAM = 10.0089 LSL 1 LSL = 0.0999 BAM
29 mar 2025 1 BAM = 10.2472 LSL 1 LSL = 0.0976 BAM
30 mar 2025 1 BAM = 10.22 LSL 1 LSL = 0.0978 BAM
31 mar 2025 1 BAM = 10.1462 LSL 1 LSL = 0.0986 BAM

Apr 2025

DataBAM-LSLLSL-BAM
01 kwi 2025 1 BAM = 10.1363 LSL 1 LSL = 0.0987 BAM
02 kwi 2025 1 BAM = 10.3134 LSL 1 LSL = 0.097 BAM
03 kwi 2025 1 BAM = 10.6026 LSL 1 LSL = 0.0943 BAM
04 kwi 2025 1 BAM = 10.7548 LSL 1 LSL = 0.093 BAM
05 kwi 2025 1 BAM = 10.7548 LSL 1 LSL = 0.093 BAM
06 kwi 2025 1 BAM = 10.7548 LSL 1 LSL = 0.093 BAM
07 kwi 2025 1 BAM = 10.8543 LSL 1 LSL = 0.0921 BAM
08 kwi 2025 1 BAM = 10.9511 LSL 1 LSL = 0.0913 BAM
09 kwi 2025 1 BAM = 11.1248 LSL 1 LSL = 0.0899 BAM
10 kwi 2025 1 BAM = 11.2276 LSL 1 LSL = 0.0891 BAM
11 kwi 2025 1 BAM = 11.3182 LSL 1 LSL = 0.0884 BAM
12 kwi 2025 1 BAM = 11.1824 LSL 1 LSL = 0.0894 BAM
13 kwi 2025 1 BAM = 11.1061 LSL 1 LSL = 0.09 BAM
14 kwi 2025 1 BAM = 11.1557 LSL 1 LSL = 0.0896 BAM
15 kwi 2025 1 BAM = 10.9575 LSL 1 LSL = 0.0913 BAM
16 kwi 2025 1 BAM = 11.0409 LSL 1 LSL = 0.0906 BAM
17 kwi 2025 1 BAM = 10.9589 LSL 1 LSL = 0.0912 BAM
18 kwi 2025 1 BAM = 10.9589 LSL 1 LSL = 0.0912 BAM
19 kwi 2025 1 BAM = 10.9589 LSL 1 LSL = 0.0912 BAM
20 kwi 2025 1 BAM = 10.9589 LSL 1 LSL = 0.0912 BAM
21 kwi 2025 1 BAM = 10.9589 LSL 1 LSL = 0.0912 BAM
22 kwi 2025 1 BAM = 10.9497 LSL 1 LSL = 0.0913 BAM
23 kwi 2025 1 BAM = 10.8272 LSL 1 LSL = 0.0924 BAM
24 kwi 2025 1 BAM = 10.8578 LSL 1 LSL = 0.0921 BAM
25 kwi 2025 1 BAM = 10.9574 LSL 1 LSL = 0.0913 BAM
26 kwi 2025 1 BAM = 10.8438 LSL 1 LSL = 0.0922 BAM
27 kwi 2025 1 BAM = 10.8438 LSL 1 LSL = 0.0922 BAM
28 kwi 2025 1 BAM = 10.8356 LSL 1 LSL = 0.0923 BAM
29 kwi 2025 1 BAM = 10.7952 LSL 1 LSL = 0.0926 BAM
30 kwi 2025 1 BAM = 10.8175 LSL 1 LSL = 0.0924 BAM

May 2025

DataBAM-LSLLSL-BAM
01 maj 2025 1 BAM = 10.8174 LSL 1 LSL = 0.0924 BAM
02 maj 2025 1 BAM = 10.6652 LSL 1 LSL = 0.0938 BAM
03 maj 2025 1 BAM = 10.6652 LSL 1 LSL = 0.0938 BAM
04 maj 2025 1 BAM = 10.6652 LSL 1 LSL = 0.0938 BAM
05 maj 2025 1 BAM = 10.6228 LSL 1 LSL = 0.0941 BAM
06 maj 2025 1 BAM = 10.5728 LSL 1 LSL = 0.0946 BAM
07 maj 2025 1 BAM = 10.6291 LSL 1 LSL = 0.0941 BAM
08 maj 2025 1 BAM = 10.5018 LSL 1 LSL = 0.0952 BAM
09 maj 2025 1 BAM = 10.4582 LSL 1 LSL = 0.0956 BAM
10 maj 2025 1 BAM = 10.4982 LSL 1 LSL = 0.0953 BAM
11 maj 2025 1 BAM = 10.4982 LSL 1 LSL = 0.0953 BAM
12 maj 2025 1 BAM = 10.3842 LSL 1 LSL = 0.0963 BAM
13 maj 2025 1 BAM = 10.4049 LSL 1 LSL = 0.0961 BAM
14 maj 2025 1 BAM = 10.4716 LSL 1 LSL = 0.0955 BAM
15 maj 2025 1 BAM = 10.387 LSL 1 LSL = 0.0963 BAM
16 maj 2025 1 BAM = 10.3374 LSL 1 LSL = 0.0967 BAM
17 maj 2025 1 BAM = 10.3374 LSL 1 LSL = 0.0967 BAM
18 maj 2025 1 BAM = 10.3374 LSL 1 LSL = 0.0967 BAM
19 maj 2025 1 BAM = 10.4134 LSL 1 LSL = 0.096 BAM
20 maj 2025 1 BAM = 10.349 LSL 1 LSL = 0.0966 BAM
21 maj 2025 1 BAM = 10.3583 LSL 1 LSL = 0.0965 BAM
22 maj 2025 1 BAM = 10.4095 LSL 1 LSL = 0.0961 BAM
23 maj 2025 1 BAM = 10.3872 LSL 1 LSL = 0.0963 BAM
24 maj 2025 1 BAM = 10.3872 LSL 1 LSL = 0.0963 BAM
25 maj 2025 1 BAM = 10.3872 LSL 1 LSL = 0.0963 BAM
26 maj 2025 1 BAM = 10.3953 LSL 1 LSL = 0.0962 BAM
27 maj 2025 1 BAM = 10.3811 LSL 1 LSL = 0.0963 BAM
28 maj 2025 1 BAM = 10.3681 LSL 1 LSL = 0.0965 BAM
29 maj 2025 1 BAM = 10.3027 LSL 1 LSL = 0.0971 BAM
30 maj 2025 1 BAM = 10.3719 LSL 1 LSL = 0.0964 BAM
31 maj 2025 1 BAM = 10.3719 LSL 1 LSL = 0.0964 BAM

Jun 2025

DataBAM-LSLLSL-BAM
01 cze 2025 1 BAM = 10.3579 LSL 1 LSL = 0.0965 BAM
02 cze 2025 1 BAM = 10.4699 LSL 1 LSL = 0.0955 BAM
03 cze 2025 1 BAM = 10.4372 LSL 1 LSL = 0.0958 BAM
04 cze 2025 1 BAM = 10.3827 LSL 1 LSL = 0.0963 BAM
05 cze 2025 1 BAM = 10.3683 LSL 1 LSL = 0.0964 BAM
06 cze 2025 1 BAM = 10.3699 LSL 1 LSL = 0.0964 BAM
07 cze 2025 1 BAM = 10.3699 LSL 1 LSL = 0.0964 BAM
08 cze 2025 1 BAM = 10.3699 LSL 1 LSL = 0.0964 BAM
09 cze 2025 1 BAM = 10.3468 LSL 1 LSL = 0.0966 BAM
10 cze 2025 1 BAM = 10.3589 LSL 1 LSL = 0.0965 BAM
11 cze 2025 1 BAM = 10.4091 LSL 1 LSL = 0.0961 BAM
12 cze 2025 1 BAM = 10.5504 LSL 1 LSL = 0.0948 BAM
13 cze 2025 1 BAM = 10.5863 LSL 1 LSL = 0.0945 BAM

Informacje nt. kursów wymiany BAM-LSL oraz LSL-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats