currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-LSL oraz LSL-BAM – 2026

Kursy wymiany BAM-LSL oraz LSL-BAM – 2026

Kursy wymiany BAM-LSL oraz LSL-BAM

Sprawdź poniżej kurs wymiany BAM-LSL oraz LSL-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BAM = 9,8249 LSL
1 LSL = 0,1018 BAM

Jan 2026

DataBAM-LSLLSL-BAM
01 sty 2026 1 BAM = 9.9426 LSL 1 LSL = 0.1006 BAM
02 sty 2026 1 BAM = 9.8957 LSL 1 LSL = 0.1011 BAM
03 sty 2026 1 BAM = 9.8957 LSL 1 LSL = 0.1011 BAM
04 sty 2026 1 BAM = 9.8957 LSL 1 LSL = 0.1011 BAM
05 sty 2026 1 BAM = 9.8329 LSL 1 LSL = 0.1017 BAM
06 sty 2026 1 BAM = 9.8101 LSL 1 LSL = 0.1019 BAM
07 sty 2026 1 BAM = 9.8184 LSL 1 LSL = 0.1018 BAM
08 sty 2026 1 BAM = 9.8521 LSL 1 LSL = 0.1015 BAM
09 sty 2026 1 BAM = 9.855 LSL 1 LSL = 0.1015 BAM
10 sty 2026 1 BAM = 9.8292 LSL 1 LSL = 0.1017 BAM
11 sty 2026 1 BAM = 9.8611 LSL 1 LSL = 0.1014 BAM
12 sty 2026 1 BAM = 9.8084 LSL 1 LSL = 0.102 BAM
13 sty 2026 1 BAM = 9.8024 LSL 1 LSL = 0.102 BAM
14 sty 2026 1 BAM = 9.7712 LSL 1 LSL = 0.1023 BAM
15 sty 2026 1 BAM = 9.7336 LSL 1 LSL = 0.1027 BAM
16 sty 2026 1 BAM = 9.728 LSL 1 LSL = 0.1028 BAM
17 sty 2026 1 BAM = 9.728 LSL 1 LSL = 0.1028 BAM
18 sty 2026 1 BAM = 9.728 LSL 1 LSL = 0.1028 BAM
19 sty 2026 1 BAM = 9.7968 LSL 1 LSL = 0.1021 BAM
20 sty 2026 1 BAM = 9.861 LSL 1 LSL = 0.1014 BAM
21 sty 2026 1 BAM = 9.7975 LSL 1 LSL = 0.1021 BAM
22 sty 2026 1 BAM = 9.7031 LSL 1 LSL = 0.1031 BAM
23 sty 2026 1 BAM = 9.6864 LSL 1 LSL = 0.1032 BAM
24 sty 2026 1 BAM = 9.6864 LSL 1 LSL = 0.1032 BAM
25 sty 2026 1 BAM = 9.6864 LSL 1 LSL = 0.1032 BAM
26 sty 2026 1 BAM = 9.7212 LSL 1 LSL = 0.1029 BAM
27 sty 2026 1 BAM = 9.753 LSL 1 LSL = 0.1025 BAM
28 sty 2026 1 BAM = 9.7298 LSL 1 LSL = 0.1028 BAM
29 sty 2026 1 BAM = 9.73 LSL 1 LSL = 0.1028 BAM
30 sty 2026 1 BAM = 9.7009 LSL 1 LSL = 0.1031 BAM
31 sty 2026 1 BAM = 9.7853 LSL 1 LSL = 0.1022 BAM

Feb 2026

DataBAM-LSLLSL-BAM
01 lut 2026 1 BAM = 9.7008 LSL 1 LSL = 0.1031 BAM
02 lut 2026 1 BAM = 9.7126 LSL 1 LSL = 0.103 BAM
03 lut 2026 1 BAM = 9.653 LSL 1 LSL = 0.1036 BAM
04 lut 2026 1 BAM = 9.6506 LSL 1 LSL = 0.1036 BAM
05 lut 2026 1 BAM = 9.7419 LSL 1 LSL = 0.1026 BAM
06 lut 2026 1 BAM = 9.7254 LSL 1 LSL = 0.1028 BAM
07 lut 2026 1 BAM = 9.7254 LSL 1 LSL = 0.1028 BAM
08 lut 2026 1 BAM = 9.7254 LSL 1 LSL = 0.1028 BAM
09 lut 2026 1 BAM = 9.7269 LSL 1 LSL = 0.1028 BAM
10 lut 2026 1 BAM = 9.696 LSL 1 LSL = 0.1031 BAM
11 lut 2026 1 BAM = 9.6692 LSL 1 LSL = 0.1034 BAM
12 lut 2026 1 BAM = 9.6415 LSL 1 LSL = 0.1037 BAM
13 lut 2026 1 BAM = 9.7319 LSL 1 LSL = 0.1028 BAM
14 lut 2026 1 BAM = 9.7319 LSL 1 LSL = 0.1028 BAM
15 lut 2026 1 BAM = 9.7319 LSL 1 LSL = 0.1028 BAM
16 lut 2026 1 BAM = 9.6841 LSL 1 LSL = 0.1033 BAM
17 lut 2026 1 BAM = 9.7073 LSL 1 LSL = 0.103 BAM
18 lut 2026 1 BAM = 9.6829 LSL 1 LSL = 0.1033 BAM
19 lut 2026 1 BAM = 9.7473 LSL 1 LSL = 0.1026 BAM
20 lut 2026 1 BAM = 9.693 LSL 1 LSL = 0.1032 BAM
21 lut 2026 1 BAM = 9.6929 LSL 1 LSL = 0.1032 BAM
22 lut 2026 1 BAM = 9.6929 LSL 1 LSL = 0.1032 BAM
23 lut 2026 1 BAM = 9.6931 LSL 1 LSL = 0.1032 BAM
24 lut 2026 1 BAM = 9.6341 LSL 1 LSL = 0.1038 BAM
25 lut 2026 1 BAM = 9.5705 LSL 1 LSL = 0.1045 BAM
26 lut 2026 1 BAM = 9.5886 LSL 1 LSL = 0.1043 BAM
27 lut 2026 1 BAM = 9.6009 LSL 1 LSL = 0.1042 BAM
28 lut 2026 1 BAM = 9.6009 LSL 1 LSL = 0.1042 BAM

Mar 2026

DataBAM-LSLLSL-BAM
01 mar 2026 1 BAM = 9.6009 LSL 1 LSL = 0.1042 BAM
02 mar 2026 1 BAM = 9.6351 LSL 1 LSL = 0.1038 BAM
03 mar 2026 1 BAM = 9.707 LSL 1 LSL = 0.103 BAM
04 mar 2026 1 BAM = 9.7381 LSL 1 LSL = 0.1027 BAM
05 mar 2026 1 BAM = 9.7951 LSL 1 LSL = 0.1021 BAM
06 mar 2026 1 BAM = 9.8889 LSL 1 LSL = 0.1011 BAM
07 mar 2026 1 BAM = 9.8889 LSL 1 LSL = 0.1011 BAM
08 mar 2026 1 BAM = 9.8889 LSL 1 LSL = 0.1011 BAM
09 mar 2026 1 BAM = 9.9112 LSL 1 LSL = 0.1009 BAM
10 mar 2026 1 BAM = 9.686 LSL 1 LSL = 0.1032 BAM
11 mar 2026 1 BAM = 9.7079 LSL 1 LSL = 0.103 BAM
12 mar 2026 1 BAM = 9.7615 LSL 1 LSL = 0.1024 BAM
13 mar 2026 1 BAM = 9.8475 LSL 1 LSL = 0.1015 BAM
14 mar 2026 1 BAM = 9.8488 LSL 1 LSL = 0.1015 BAM
15 mar 2026 1 BAM = 9.8488 LSL 1 LSL = 0.1015 BAM
16 mar 2026 1 BAM = 9.8746 LSL 1 LSL = 0.1013 BAM
17 mar 2026 1 BAM = 9.8434 LSL 1 LSL = 0.1016 BAM
18 mar 2026 1 BAM = 9.8547 LSL 1 LSL = 0.1015 BAM
19 mar 2026 1 BAM = 9.8905 LSL 1 LSL = 0.1011 BAM
20 mar 2026 1 BAM = 9.9809 LSL 1 LSL = 0.1002 BAM
21 mar 2026 1 BAM = 9.9809 LSL 1 LSL = 0.1002 BAM
22 mar 2026 1 BAM = 9.9809 LSL 1 LSL = 0.1002 BAM
23 mar 2026 1 BAM = 10.0195 LSL 1 LSL = 0.0998 BAM
24 mar 2026 1 BAM = 10.1021 LSL 1 LSL = 0.099 BAM
25 mar 2026 1 BAM = 9.9954 LSL 1 LSL = 0.1 BAM
26 mar 2026 1 BAM = 10.0808 LSL 1 LSL = 0.0992 BAM
27 mar 2026 1 BAM = 10.1037 LSL 1 LSL = 0.099 BAM
28 mar 2026 1 BAM = 10.096 LSL 1 LSL = 0.099 BAM
29 mar 2026 1 BAM = 10.1037 LSL 1 LSL = 0.099 BAM
30 mar 2026 1 BAM = 10.0837 LSL 1 LSL = 0.0992 BAM
31 mar 2026 1 BAM = 10.0513 LSL 1 LSL = 0.0995 BAM

Apr 2026

DataBAM-LSLLSL-BAM
01 kwi 2026 1 BAM = 9.9612 LSL 1 LSL = 0.1004 BAM
02 kwi 2026 1 BAM = 10.0021 LSL 1 LSL = 0.1 BAM
03 kwi 2026 1 BAM = 10.0026 LSL 1 LSL = 0.1 BAM
04 kwi 2026 1 BAM = 10.0026 LSL 1 LSL = 0.1 BAM
05 kwi 2026 1 BAM = 10.0026 LSL 1 LSL = 0.1 BAM
06 kwi 2026 1 BAM = 10.0026 LSL 1 LSL = 0.1 BAM
07 kwi 2026 1 BAM = 9.9829 LSL 1 LSL = 0.1002 BAM
08 kwi 2026 1 BAM = 9.812 LSL 1 LSL = 0.1019 BAM
09 kwi 2026 1 BAM = 9.8343 LSL 1 LSL = 0.1017 BAM
10 kwi 2026 1 BAM = 9.8258 LSL 1 LSL = 0.1018 BAM
11 kwi 2026 1 BAM = 9.8258 LSL 1 LSL = 0.1018 BAM
12 kwi 2026 1 BAM = 9.8258 LSL 1 LSL = 0.1018 BAM
13 kwi 2026 1 BAM = 9.882 LSL 1 LSL = 0.1012 BAM
14 kwi 2026 1 BAM = 9.877 LSL 1 LSL = 0.1012 BAM
15 kwi 2026 1 BAM = 9.8806 LSL 1 LSL = 0.1012 BAM
16 kwi 2026 1 BAM = 9.8779 LSL 1 LSL = 0.1012 BAM
17 kwi 2026 1 BAM = 9.8842 LSL 1 LSL = 0.1012 BAM
18 kwi 2026 1 BAM = 9.8842 LSL 1 LSL = 0.1012 BAM
19 kwi 2026 1 BAM = 9.8842 LSL 1 LSL = 0.1012 BAM
20 kwi 2026 1 BAM = 9.8553 LSL 1 LSL = 0.1015 BAM
21 kwi 2026 1 BAM = 9.8392 LSL 1 LSL = 0.1016 BAM
22 kwi 2026 1 BAM = 9.8769 LSL 1 LSL = 0.1012 BAM
23 kwi 2026 1 BAM = 9.877 LSL 1 LSL = 0.1012 BAM
24 kwi 2026 1 BAM = 9.9502 LSL 1 LSL = 0.1005 BAM
25 kwi 2026 1 BAM = 9.9361 LSL 1 LSL = 0.1006 BAM
26 kwi 2026 1 BAM = 9.9504 LSL 1 LSL = 0.1005 BAM
27 kwi 2026 1 BAM = 9.8978 LSL 1 LSL = 0.101 BAM
28 kwi 2026 1 BAM = 9.9191 LSL 1 LSL = 0.1008 BAM
29 kwi 2026 1 BAM = 9.9283 LSL 1 LSL = 0.1007 BAM
30 kwi 2026 1 BAM = 10.0424 LSL 1 LSL = 0.0996 BAM

May 2026

DataBAM-LSLLSL-BAM
01 maj 2026 1 BAM = 9.9776 LSL 1 LSL = 0.1002 BAM
02 maj 2026 1 BAM = 9.9781 LSL 1 LSL = 0.1002 BAM
03 maj 2026 1 BAM = 9.9781 LSL 1 LSL = 0.1002 BAM
04 maj 2026 1 BAM = 10.0079 LSL 1 LSL = 0.0999 BAM
05 maj 2026 1 BAM = 10.0023 LSL 1 LSL = 0.1 BAM
06 maj 2026 1 BAM = 9.8256 LSL 1 LSL = 0.1018 BAM
07 maj 2026 1 BAM = 9.8163 LSL 1 LSL = 0.1019 BAM
08 maj 2026 1 BAM = 9.8679 LSL 1 LSL = 0.1013 BAM
09 maj 2026 1 BAM = 9.8679 LSL 1 LSL = 0.1013 BAM
10 maj 2026 1 BAM = 9.8679 LSL 1 LSL = 0.1013 BAM
11 maj 2026 1 BAM = 9.89 LSL 1 LSL = 0.1011 BAM
12 maj 2026 1 BAM = 9.9228 LSL 1 LSL = 0.1008 BAM
13 maj 2026 1 BAM = 9.8609 LSL 1 LSL = 0.1014 BAM
14 maj 2026 1 BAM = 9.8273 LSL 1 LSL = 0.1018 BAM
15 maj 2026 1 BAM = 9.8665 LSL 1 LSL = 0.1014 BAM
16 maj 2026 1 BAM = 9.8663 LSL 1 LSL = 0.1014 BAM
17 maj 2026 1 BAM = 9.8663 LSL 1 LSL = 0.1014 BAM
18 maj 2026 1 BAM = 9.9252 LSL 1 LSL = 0.1008 BAM
19 maj 2026 1 BAM = 9.8849 LSL 1 LSL = 0.1012 BAM
20 maj 2026 1 BAM = 9.8467 LSL 1 LSL = 0.1016 BAM
21 maj 2026 1 BAM = 9.8343 LSL 1 LSL = 0.1017 BAM
22 maj 2026 1 BAM = 9.7814 LSL 1 LSL = 0.1022 BAM
23 maj 2026 1 BAM = 9.7814 LSL 1 LSL = 0.1022 BAM
24 maj 2026 1 BAM = 9.7814 LSL 1 LSL = 0.1022 BAM
25 maj 2026 1 BAM = 9.7194 LSL 1 LSL = 0.1029 BAM
26 maj 2026 1 BAM = 9.7237 LSL 1 LSL = 0.1028 BAM
27 maj 2026 1 BAM = 9.7333 LSL 1 LSL = 0.1027 BAM
28 maj 2026 1 BAM = 9.7274 LSL 1 LSL = 0.1028 BAM
29 maj 2026 1 BAM = 9.6694 LSL 1 LSL = 0.1034 BAM
30 maj 2026 1 BAM = 9.667 LSL 1 LSL = 0.1034 BAM
31 maj 2026 1 BAM = 9.667 LSL 1 LSL = 0.1034 BAM

Jun 2026

DataBAM-LSLLSL-BAM
01 cze 2026 1 BAM = 9.6777 LSL 1 LSL = 0.1033 BAM
02 cze 2026 1 BAM = 9.7005 LSL 1 LSL = 0.1031 BAM

Informacje nt. kursów wymiany BAM-LSL oraz LSL-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats