> Kursy wymiany BAM-LVL oraz LVL-BAM – 2025

Kursy wymiany BAM-LVL oraz LVL-BAM – 2025

Kursy wymiany BAM-LVL oraz LVL-BAM

Sprawdź poniżej kurs wymiany BAM-LVL oraz LVL-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 0,3358 LVL

1 LVL = 2,9781 BAM

1 rok 2 lata 3 lata

BAM na LVLLVL na BAM

Jan 2025

Data	BAM-LVL	LVL-BAM
01 sty 2025	1 BAM = 0.3233 LVL	1 LVL = 3.0927 BAM
02 sty 2025	1 BAM = 0.3195 LVL	1 LVL = 3.1296 BAM
03 sty 2025	1 BAM = 0.3184 LVL	1 LVL = 3.1406 BAM
04 sty 2025	1 BAM = 0.319 LVL	1 LVL = 3.1347 BAM
05 sty 2025	1 BAM = 0.319 LVL	1 LVL = 3.1347 BAM
06 sty 2025	1 BAM = 0.322 LVL	1 LVL = 3.1052 BAM
07 sty 2025	1 BAM = 0.3219 LVL	1 LVL = 3.1063 BAM
08 sty 2025	1 BAM = 0.3181 LVL	1 LVL = 3.1433 BAM
09 sty 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1385 BAM
10 sty 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1383 BAM
11 sty 2025	1 BAM = 0.3172 LVL	1 LVL = 3.1525 BAM
12 sty 2025	1 BAM = 0.3172 LVL	1 LVL = 3.1525 BAM
13 sty 2025	1 BAM = 0.3152 LVL	1 LVL = 3.1724 BAM
14 sty 2025	1 BAM = 0.3168 LVL	1 LVL = 3.1568 BAM
15 sty 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1383 BAM
16 sty 2025	1 BAM = 0.3181 LVL	1 LVL = 3.1441 BAM
17 sty 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1385 BAM
18 sty 2025	1 BAM = 0.3187 LVL	1 LVL = 3.1375 BAM
19 sty 2025	1 BAM = 0.3187 LVL	1 LVL = 3.1375 BAM
20 sty 2025	1 BAM = 0.3183 LVL	1 LVL = 3.1419 BAM
21 sty 2025	1 BAM = 0.3202 LVL	1 LVL = 3.123 BAM
22 sty 2025	1 BAM = 0.3219 LVL	1 LVL = 3.1062 BAM
23 sty 2025	1 BAM = 0.3216 LVL	1 LVL = 3.1097 BAM
24 sty 2025	1 BAM = 0.3242 LVL	1 LVL = 3.0844 BAM
25 sty 2025	1 BAM = 0.3249 LVL	1 LVL = 3.0777 BAM
26 sty 2025	1 BAM = 0.3249 LVL	1 LVL = 3.0777 BAM
27 sty 2025	1 BAM = 0.3251 LVL	1 LVL = 3.0757 BAM
28 sty 2025	1 BAM = 0.3221 LVL	1 LVL = 3.1046 BAM
29 sty 2025	1 BAM = 0.3215 LVL	1 LVL = 3.1105 BAM
30 sty 2025	1 BAM = 0.3216 LVL	1 LVL = 3.1096 BAM
31 sty 2025	1 BAM = 0.321 LVL	1 LVL = 3.1151 BAM

Feb 2025

Data	BAM-LVL	LVL-BAM
01 lut 2025	1 BAM = 0.321 LVL	1 LVL = 3.1151 BAM
02 lut 2025	1 BAM = 0.3205 LVL	1 LVL = 3.1202 BAM
03 lut 2025	1 BAM = 0.3172 LVL	1 LVL = 3.1523 BAM
04 lut 2025	1 BAM = 0.3193 LVL	1 LVL = 3.132 BAM
05 lut 2025	1 BAM = 0.322 LVL	1 LVL = 3.1056 BAM
06 lut 2025	1 BAM = 0.3204 LVL	1 LVL = 3.1212 BAM
07 lut 2025	1 BAM = 0.3209 LVL	1 LVL = 3.1164 BAM
08 lut 2025	1 BAM = 0.3197 LVL	1 LVL = 3.1284 BAM
09 lut 2025	1 BAM = 0.3197 LVL	1 LVL = 3.1284 BAM
10 lut 2025	1 BAM = 0.3189 LVL	1 LVL = 3.1355 BAM
11 lut 2025	1 BAM = 0.3193 LVL	1 LVL = 3.1316 BAM
12 lut 2025	1 BAM = 0.3208 LVL	1 LVL = 3.1169 BAM
13 lut 2025	1 BAM = 0.3217 LVL	1 LVL = 3.1089 BAM
14 lut 2025	1 BAM = 0.3236 LVL	1 LVL = 3.09 BAM
15 lut 2025	1 BAM = 0.3247 LVL	1 LVL = 3.0798 BAM
16 lut 2025	1 BAM = 0.3247 LVL	1 LVL = 3.0798 BAM
17 lut 2025	1 BAM = 0.3242 LVL	1 LVL = 3.0848 BAM
18 lut 2025	1 BAM = 0.3233 LVL	1 LVL = 3.0927 BAM
19 lut 2025	1 BAM = 0.3226 LVL	1 LVL = 3.0999 BAM
20 lut 2025	1 BAM = 0.3229 LVL	1 LVL = 3.0967 BAM
21 lut 2025	1 BAM = 0.3236 LVL	1 LVL = 3.0899 BAM
22 lut 2025	1 BAM = 0.3237 LVL	1 LVL = 3.0895 BAM
23 lut 2025	1 BAM = 0.3237 LVL	1 LVL = 3.0895 BAM
24 lut 2025	1 BAM = 0.3238 LVL	1 LVL = 3.0879 BAM
25 lut 2025	1 BAM = 0.3247 LVL	1 LVL = 3.0801 BAM
26 lut 2025	1 BAM = 0.3244 LVL	1 LVL = 3.0828 BAM
27 lut 2025	1 BAM = 0.3241 LVL	1 LVL = 3.0854 BAM
28 lut 2025	1 BAM = 0.3218 LVL	1 LVL = 3.1076 BAM

Mar 2025

Data	BAM-LVL	LVL-BAM
01 mar 2025	1 BAM = 0.3218 LVL	1 LVL = 3.1076 BAM
02 mar 2025	1 BAM = 0.321 LVL	1 LVL = 3.1151 BAM
03 mar 2025	1 BAM = 0.3237 LVL	1 LVL = 3.0891 BAM
04 mar 2025	1 BAM = 0.3261 LVL	1 LVL = 3.0665 BAM
05 mar 2025	1 BAM = 0.3308 LVL	1 LVL = 3.0233 BAM
06 mar 2025	1 BAM = 0.334 LVL	1 LVL = 2.9942 BAM
07 mar 2025	1 BAM = 0.3354 LVL	1 LVL = 2.9816 BAM
08 mar 2025	1 BAM = 0.3352 LVL	1 LVL = 2.9837 BAM
09 mar 2025	1 BAM = 0.3352 LVL	1 LVL = 2.9837 BAM
10 mar 2025	1 BAM = 0.3354 LVL	1 LVL = 2.9813 BAM
11 mar 2025	1 BAM = 0.3373 LVL	1 LVL = 2.9648 BAM
12 mar 2025	1 BAM = 0.3369 LVL	1 LVL = 2.9681 BAM
13 mar 2025	1 BAM = 0.3358 LVL	1 LVL = 2.9779 BAM
14 mar 2025	1 BAM = 0.3372 LVL	1 LVL = 2.9652 BAM
15 mar 2025	1 BAM = 0.3378 LVL	1 LVL = 2.9602 BAM
16 mar 2025	1 BAM = 0.3378 LVL	1 LVL = 2.9602 BAM
17 mar 2025	1 BAM = 0.3371 LVL	1 LVL = 2.9667 BAM
18 mar 2025	1 BAM = 0.3377 LVL	1 LVL = 2.9614 BAM
19 mar 2025	1 BAM = 0.3375 LVL	1 LVL = 2.9631 BAM
20 mar 2025	1 BAM = 0.3356 LVL	1 LVL = 2.9797 BAM
21 mar 2025	1 BAM = 0.3356 LVL	1 LVL = 2.9795 BAM
22 mar 2025	1 BAM = 0.3364 LVL	1 LVL = 2.9725 BAM
23 mar 2025	1 BAM = 0.3364 LVL	1 LVL = 2.9725 BAM
24 mar 2025	1 BAM = 0.3348 LVL	1 LVL = 2.987 BAM
25 mar 2025	1 BAM = 0.3347 LVL	1 LVL = 2.9875 BAM
26 mar 2025	1 BAM = 0.3336 LVL	1 LVL = 2.9977 BAM
27 mar 2025	1 BAM = 0.3338 LVL	1 LVL = 2.9957 BAM
28 mar 2025	1 BAM = 0.3332 LVL	1 LVL = 3.0014 BAM
29 mar 2025	1 BAM = 0.3367 LVL	1 LVL = 2.9698 BAM
30 mar 2025	1 BAM = 0.3367 LVL	1 LVL = 2.9698 BAM
31 mar 2025	1 BAM = 0.3346 LVL	1 LVL = 2.9886 BAM

Apr 2025

Data	BAM-LVL	LVL-BAM
01 kwi 2025	1 BAM = 0.3338 LVL	1 LVL = 2.9957 BAM
02 kwi 2025	1 BAM = 0.334 LVL	1 LVL = 2.9943 BAM
03 kwi 2025	1 BAM = 0.3418 LVL	1 LVL = 2.9256 BAM
04 kwi 2025	1 BAM = 0.3419 LVL	1 LVL = 2.9245 BAM
05 kwi 2025	1 BAM = 0.339 LVL	1 LVL = 2.9494 BAM
06 kwi 2025	1 BAM = 0.339 LVL	1 LVL = 2.9494 BAM
07 kwi 2025	1 BAM = 0.3388 LVL	1 LVL = 2.9516 BAM
08 kwi 2025	1 BAM = 0.3384 LVL	1 LVL = 2.9554 BAM
09 kwi 2025	1 BAM = 0.3415 LVL	1 LVL = 2.9283 BAM
10 kwi 2025	1 BAM = 0.3425 LVL	1 LVL = 2.9195 BAM
11 kwi 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8528 BAM
12 kwi 2025	1 BAM = 0.3514 LVL	1 LVL = 2.8461 BAM
13 kwi 2025	1 BAM = 0.3514 LVL	1 LVL = 2.8461 BAM
14 kwi 2025	1 BAM = 0.3522 LVL	1 LVL = 2.8392 BAM
15 kwi 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8527 BAM
16 kwi 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8451 BAM
17 kwi 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
18 kwi 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
19 kwi 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
20 kwi 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
21 kwi 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
22 kwi 2025	1 BAM = 0.3553 LVL	1 LVL = 2.8142 BAM
23 kwi 2025	1 BAM = 0.3527 LVL	1 LVL = 2.8354 BAM
24 kwi 2025	1 BAM = 0.3522 LVL	1 LVL = 2.8393 BAM
25 kwi 2025	1 BAM = 0.3512 LVL	1 LVL = 2.8471 BAM
26 kwi 2025	1 BAM = 0.3512 LVL	1 LVL = 2.8471 BAM
27 kwi 2025	1 BAM = 0.3512 LVL	1 LVL = 2.8471 BAM
28 kwi 2025	1 BAM = 0.351 LVL	1 LVL = 2.8493 BAM
29 kwi 2025	1 BAM = 0.352 LVL	1 LVL = 2.8408 BAM
30 kwi 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8449 BAM

May 2025

Data	BAM-LVL	LVL-BAM
01 maj 2025	1 BAM = 0.3503 LVL	1 LVL = 2.8544 BAM
02 maj 2025	1 BAM = 0.3504 LVL	1 LVL = 2.8541 BAM
03 maj 2025	1 BAM = 0.3496 LVL	1 LVL = 2.8602 BAM
04 maj 2025	1 BAM = 0.3496 LVL	1 LVL = 2.8602 BAM
05 maj 2025	1 BAM = 0.3512 LVL	1 LVL = 2.8474 BAM
06 maj 2025	1 BAM = 0.3504 LVL	1 LVL = 2.8542 BAM
07 maj 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
08 maj 2025	1 BAM = 0.3495 LVL	1 LVL = 2.8615 BAM
09 maj 2025	1 BAM = 0.348 LVL	1 LVL = 2.874 BAM
10 maj 2025	1 BAM = 0.348 LVL	1 LVL = 2.874 BAM
11 maj 2025	1 BAM = 0.348 LVL	1 LVL = 2.874 BAM
12 maj 2025	1 BAM = 0.3433 LVL	1 LVL = 2.9125 BAM
13 maj 2025	1 BAM = 0.3436 LVL	1 LVL = 2.9104 BAM
14 maj 2025	1 BAM = 0.3469 LVL	1 LVL = 2.8825 BAM
15 maj 2025	1 BAM = 0.3462 LVL	1 LVL = 2.8889 BAM
16 maj 2025	1 BAM = 0.3465 LVL	1 LVL = 2.8857 BAM
17 maj 2025	1 BAM = 0.3453 LVL	1 LVL = 2.8963 BAM
18 maj 2025	1 BAM = 0.3453 LVL	1 LVL = 2.8963 BAM
19 maj 2025	1 BAM = 0.3488 LVL	1 LVL = 2.8671 BAM
20 maj 2025	1 BAM = 0.3479 LVL	1 LVL = 2.8741 BAM
21 maj 2025	1 BAM = 0.3508 LVL	1 LVL = 2.8509 BAM
22 maj 2025	1 BAM = 0.3496 LVL	1 LVL = 2.8601 BAM
23 maj 2025	1 BAM = 0.3509 LVL	1 LVL = 2.8498 BAM
24 maj 2025	1 BAM = 0.3516 LVL	1 LVL = 2.8441 BAM
25 maj 2025	1 BAM = 0.3516 LVL	1 LVL = 2.8441 BAM
26 maj 2025	1 BAM = 0.3521 LVL	1 LVL = 2.8404 BAM
27 maj 2025	1 BAM = 0.3509 LVL	1 LVL = 2.85 BAM
28 maj 2025	1 BAM = 0.3502 LVL	1 LVL = 2.8555 BAM
29 maj 2025	1 BAM = 0.3489 LVL	1 LVL = 2.8659 BAM
30 maj 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8527 BAM
31 maj 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8527 BAM

Jun 2025

Data	BAM-LVL	LVL-BAM
01 cze 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8527 BAM
02 cze 2025	1 BAM = 0.3533 LVL	1 LVL = 2.8304 BAM
03 cze 2025	1 BAM = 0.3523 LVL	1 LVL = 2.8381 BAM
04 cze 2025	1 BAM = 0.3522 LVL	1 LVL = 2.8394 BAM
05 cze 2025	1 BAM = 0.3533 LVL	1 LVL = 2.8306 BAM
06 cze 2025	1 BAM = 0.3533 LVL	1 LVL = 2.8307 BAM
07 cze 2025	1 BAM = 0.3527 LVL	1 LVL = 2.8354 BAM
08 cze 2025	1 BAM = 0.3527 LVL	1 LVL = 2.8354 BAM
09 cze 2025	1 BAM = 0.3532 LVL	1 LVL = 2.8314 BAM
10 cze 2025	1 BAM = 0.3535 LVL	1 LVL = 2.8289 BAM
11 cze 2025	1 BAM = 0.3536 LVL	1 LVL = 2.8277 BAM
12 cze 2025	1 BAM = 0.3586 LVL	1 LVL = 2.7884 BAM
13 cze 2025	1 BAM = 0.3555 LVL	1 LVL = 2.8127 BAM
14 cze 2025	1 BAM = 0.3555 LVL	1 LVL = 2.8127 BAM

Informacje nt. kursów wymiany BAM-LVL oraz LVL-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Łotewski Lat (LVL) to waluta używana w Łotwa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Łotwa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości