> Kursy wymiany BAM-LVL oraz LVL-BAM – 2026

Kursy wymiany BAM-LVL oraz LVL-BAM – 2026

Kursy wymiany BAM-LVL oraz LVL-BAM

Sprawdź poniżej kurs wymiany BAM-LVL oraz LVL-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 0,3617 LVL

1 LVL = 2,7648 BAM

1 rok 2 lata 3 lata

BAM na LVLLVL na BAM

Jan 2026

Data	BAM-LVL	LVL-BAM
01 sty 2026	1 BAM = 0.3631 LVL	1 LVL = 2.7544 BAM
02 sty 2026	1 BAM = 0.3626 LVL	1 LVL = 2.7575 BAM
03 sty 2026	1 BAM = 0.3628 LVL	1 LVL = 2.7563 BAM
04 sty 2026	1 BAM = 0.3628 LVL	1 LVL = 2.7563 BAM
05 sty 2026	1 BAM = 0.3613 LVL	1 LVL = 2.7678 BAM
06 sty 2026	1 BAM = 0.3622 LVL	1 LVL = 2.7608 BAM
07 sty 2026	1 BAM = 0.3613 LVL	1 LVL = 2.7676 BAM
08 sty 2026	1 BAM = 0.361 LVL	1 LVL = 2.7699 BAM
09 sty 2026	1 BAM = 0.3601 LVL	1 LVL = 2.7769 BAM
10 sty 2026	1 BAM = 0.3601 LVL	1 LVL = 2.7769 BAM
11 sty 2026	1 BAM = 0.3601 LVL	1 LVL = 2.7769 BAM
12 sty 2026	1 BAM = 0.3614 LVL	1 LVL = 2.7669 BAM
13 sty 2026	1 BAM = 0.3608 LVL	1 LVL = 2.7713 BAM
14 sty 2026	1 BAM = 0.3602 LVL	1 LVL = 2.7761 BAM
15 sty 2026	1 BAM = 0.3598 LVL	1 LVL = 2.7793 BAM
16 sty 2026	1 BAM = 0.3594 LVL	1 LVL = 2.7824 BAM
17 sty 2026	1 BAM = 0.3589 LVL	1 LVL = 2.786 BAM
18 sty 2026	1 BAM = 0.3589 LVL	1 LVL = 2.786 BAM
19 sty 2026	1 BAM = 0.3598 LVL	1 LVL = 2.7797 BAM
20 sty 2026	1 BAM = 0.3631 LVL	1 LVL = 2.754 BAM
21 sty 2026	1 BAM = 0.3625 LVL	1 LVL = 2.7586 BAM
22 sty 2026	1 BAM = 0.362 LVL	1 LVL = 2.7624 BAM
23 sty 2026	1 BAM = 0.3631 LVL	1 LVL = 2.7537 BAM
24 sty 2026	1 BAM = 0.3658 LVL	1 LVL = 2.7335 BAM
25 sty 2026	1 BAM = 0.3658 LVL	1 LVL = 2.7335 BAM
26 sty 2026	1 BAM = 0.3667 LVL	1 LVL = 2.7273 BAM
27 sty 2026	1 BAM = 0.3684 LVL	1 LVL = 2.7147 BAM
28 sty 2026	1 BAM = 0.3703 LVL	1 LVL = 2.7003 BAM
29 sty 2026	1 BAM = 0.3699 LVL	1 LVL = 2.7031 BAM
30 sty 2026	1 BAM = 0.3695 LVL	1 LVL = 2.7063 BAM
31 sty 2026	1 BAM = 0.3667 LVL	1 LVL = 2.7269 BAM

Feb 2026

Data	BAM-LVL	LVL-BAM
01 lut 2026	1 BAM = 0.3666 LVL	1 LVL = 2.7275 BAM
02 lut 2026	1 BAM = 0.3666 LVL	1 LVL = 2.728 BAM
03 lut 2026	1 BAM = 0.3647 LVL	1 LVL = 2.7418 BAM
04 lut 2026	1 BAM = 0.3655 LVL	1 LVL = 2.7363 BAM
05 lut 2026	1 BAM = 0.3647 LVL	1 LVL = 2.7423 BAM
06 lut 2026	1 BAM = 0.3646 LVL	1 LVL = 2.7425 BAM
07 lut 2026	1 BAM = 0.3657 LVL	1 LVL = 2.7344 BAM
08 lut 2026	1 BAM = 0.3657 LVL	1 LVL = 2.7344 BAM
09 lut 2026	1 BAM = 0.3673 LVL	1 LVL = 2.7224 BAM
10 lut 2026	1 BAM = 0.3683 LVL	1 LVL = 2.7154 BAM
11 lut 2026	1 BAM = 0.3682 LVL	1 LVL = 2.7157 BAM
12 lut 2026	1 BAM = 0.3675 LVL	1 LVL = 2.7213 BAM
13 lut 2026	1 BAM = 0.3668 LVL	1 LVL = 2.7265 BAM
14 lut 2026	1 BAM = 0.3672 LVL	1 LVL = 2.7236 BAM
15 lut 2026	1 BAM = 0.3672 LVL	1 LVL = 2.7236 BAM
16 lut 2026	1 BAM = 0.3668 LVL	1 LVL = 2.7266 BAM
17 lut 2026	1 BAM = 0.3659 LVL	1 LVL = 2.733 BAM
18 lut 2026	1 BAM = 0.3662 LVL	1 LVL = 2.7311 BAM
19 lut 2026	1 BAM = 0.3642 LVL	1 LVL = 2.7461 BAM
20 lut 2026	1 BAM = 0.3639 LVL	1 LVL = 2.7481 BAM
21 lut 2026	1 BAM = 0.3647 LVL	1 LVL = 2.7416 BAM
22 lut 2026	1 BAM = 0.3647 LVL	1 LVL = 2.7416 BAM
23 lut 2026	1 BAM = 0.3644 LVL	1 LVL = 2.7443 BAM
24 lut 2026	1 BAM = 0.3642 LVL	1 LVL = 2.7458 BAM
25 lut 2026	1 BAM = 0.3644 LVL	1 LVL = 2.7444 BAM
26 lut 2026	1 BAM = 0.3651 LVL	1 LVL = 2.7386 BAM
27 lut 2026	1 BAM = 0.3651 LVL	1 LVL = 2.7387 BAM
28 lut 2026	1 BAM = 0.3656 LVL	1 LVL = 2.7356 BAM

Mar 2026

Data	BAM-LVL	LVL-BAM
01 mar 2026	1 BAM = 0.3656 LVL	1 LVL = 2.7356 BAM
02 mar 2026	1 BAM = 0.3625 LVL	1 LVL = 2.7587 BAM
03 mar 2026	1 BAM = 0.3588 LVL	1 LVL = 2.7868 BAM
04 mar 2026	1 BAM = 0.3602 LVL	1 LVL = 2.7765 BAM
05 mar 2026	1 BAM = 0.3591 LVL	1 LVL = 2.7844 BAM
06 mar 2026	1 BAM = 0.3576 LVL	1 LVL = 2.7968 BAM
07 mar 2026	1 BAM = 0.3595 LVL	1 LVL = 2.7815 BAM
08 mar 2026	1 BAM = 0.3595 LVL	1 LVL = 2.7815 BAM
09 mar 2026	1 BAM = 0.3576 LVL	1 LVL = 2.7968 BAM
10 mar 2026	1 BAM = 0.3597 LVL	1 LVL = 2.7803 BAM
11 mar 2026	1 BAM = 0.3587 LVL	1 LVL = 2.7881 BAM
12 mar 2026	1 BAM = 0.357 LVL	1 LVL = 2.8008 BAM
13 mar 2026	1 BAM = 0.3546 LVL	1 LVL = 2.8204 BAM
14 mar 2026	1 BAM = 0.3547 LVL	1 LVL = 2.8191 BAM
15 mar 2026	1 BAM = 0.3547 LVL	1 LVL = 2.8191 BAM
16 mar 2026	1 BAM = 0.3551 LVL	1 LVL = 2.816 BAM
17 mar 2026	1 BAM = 0.3562 LVL	1 LVL = 2.8072 BAM
18 mar 2026	1 BAM = 0.3566 LVL	1 LVL = 2.8044 BAM
19 mar 2026	1 BAM = 0.3549 LVL	1 LVL = 2.8177 BAM
20 mar 2026	1 BAM = 0.358 LVL	1 LVL = 2.7934 BAM
21 mar 2026	1 BAM = 0.3585 LVL	1 LVL = 2.7894 BAM
22 mar 2026	1 BAM = 0.3585 LVL	1 LVL = 2.7894 BAM
23 mar 2026	1 BAM = 0.358 LVL	1 LVL = 2.7936 BAM
24 mar 2026	1 BAM = 0.3584 LVL	1 LVL = 2.7906 BAM
25 mar 2026	1 BAM = 0.3587 LVL	1 LVL = 2.7876 BAM
26 mar 2026	1 BAM = 0.3567 LVL	1 LVL = 2.8037 BAM
27 mar 2026	1 BAM = 0.3559 LVL	1 LVL = 2.81 BAM
28 mar 2026	1 BAM = 0.3559 LVL	1 LVL = 2.81 BAM
29 mar 2026	1 BAM = 0.3571 LVL	1 LVL = 2.8005 BAM
30 mar 2026	1 BAM = 0.3554 LVL	1 LVL = 2.814 BAM
31 mar 2026	1 BAM = 0.3546 LVL	1 LVL = 2.8202 BAM

Apr 2026

Data	BAM-LVL	LVL-BAM
01 kwi 2026	1 BAM = 0.3588 LVL	1 LVL = 2.7867 BAM
02 kwi 2026	1 BAM = 0.356 LVL	1 LVL = 2.809 BAM
03 kwi 2026	1 BAM = 0.3569 LVL	1 LVL = 2.8023 BAM
04 kwi 2026	1 BAM = 0.3569 LVL	1 LVL = 2.8023 BAM
05 kwi 2026	1 BAM = 0.3569 LVL	1 LVL = 2.8023 BAM
06 kwi 2026	1 BAM = 0.3569 LVL	1 LVL = 2.8023 BAM
07 kwi 2026	1 BAM = 0.3573 LVL	1 LVL = 2.7989 BAM
08 kwi 2026	1 BAM = 0.3618 LVL	1 LVL = 2.7641 BAM
09 kwi 2026	1 BAM = 0.3612 LVL	1 LVL = 2.7685 BAM
10 kwi 2026	1 BAM = 0.3624 LVL	1 LVL = 2.7595 BAM
11 kwi 2026	1 BAM = 0.3628 LVL	1 LVL = 2.7563 BAM
12 kwi 2026	1 BAM = 0.3628 LVL	1 LVL = 2.7563 BAM
13 kwi 2026	1 BAM = 0.3618 LVL	1 LVL = 2.7638 BAM
14 kwi 2026	1 BAM = 0.365 LVL	1 LVL = 2.7401 BAM
15 kwi 2026	1 BAM = 0.3643 LVL	1 LVL = 2.7453 BAM
16 kwi 2026	1 BAM = 0.3645 LVL	1 LVL = 2.7433 BAM
17 kwi 2026	1 BAM = 0.3649 LVL	1 LVL = 2.7408 BAM
18 kwi 2026	1 BAM = 0.3642 LVL	1 LVL = 2.746 BAM
19 kwi 2026	1 BAM = 0.3642 LVL	1 LVL = 2.746 BAM
20 kwi 2026	1 BAM = 0.3641 LVL	1 LVL = 2.7464 BAM
21 kwi 2026	1 BAM = 0.3638 LVL	1 LVL = 2.7491 BAM
22 kwi 2026	1 BAM = 0.3633 LVL	1 LVL = 2.7528 BAM
23 kwi 2026	1 BAM = 0.3622 LVL	1 LVL = 2.7609 BAM
24 kwi 2026	1 BAM = 0.362 LVL	1 LVL = 2.7622 BAM
25 kwi 2026	1 BAM = 0.362 LVL	1 LVL = 2.7622 BAM
26 kwi 2026	1 BAM = 0.3626 LVL	1 LVL = 2.7582 BAM
27 kwi 2026	1 BAM = 0.3631 LVL	1 LVL = 2.7538 BAM
28 kwi 2026	1 BAM = 0.3617 LVL	1 LVL = 2.7645 BAM
29 kwi 2026	1 BAM = 0.362 LVL	1 LVL = 2.7622 BAM
30 kwi 2026	1 BAM = 0.3623 LVL	1 LVL = 2.7603 BAM

May 2026

Data	BAM-LVL	LVL-BAM
01 maj 2026	1 BAM = 0.3623 LVL	1 LVL = 2.7603 BAM
02 maj 2026	1 BAM = 0.3623 LVL	1 LVL = 2.7603 BAM
03 maj 2026	1 BAM = 0.3623 LVL	1 LVL = 2.7603 BAM
04 maj 2026	1 BAM = 0.3619 LVL	1 LVL = 2.7632 BAM
05 maj 2026	1 BAM = 0.3614 LVL	1 LVL = 2.7671 BAM
06 maj 2026	1 BAM = 0.3645 LVL	1 LVL = 2.7435 BAM
07 maj 2026	1 BAM = 0.3638 LVL	1 LVL = 2.7487 BAM
08 maj 2026	1 BAM = 0.3639 LVL	1 LVL = 2.7484 BAM
09 maj 2026	1 BAM = 0.3648 LVL	1 LVL = 2.7411 BAM
10 maj 2026	1 BAM = 0.3648 LVL	1 LVL = 2.7411 BAM
11 maj 2026	1 BAM = 0.3641 LVL	1 LVL = 2.7465 BAM
12 maj 2026	1 BAM = 0.3631 LVL	1 LVL = 2.7538 BAM
13 maj 2026	1 BAM = 0.3623 LVL	1 LVL = 2.7604 BAM
14 maj 2026	1 BAM = 0.3621 LVL	1 LVL = 2.762 BAM
15 maj 2026	1 BAM = 0.3601 LVL	1 LVL = 2.7767 BAM
16 maj 2026	1 BAM = 0.3596 LVL	1 LVL = 2.781 BAM
17 maj 2026	1 BAM = 0.3596 LVL	1 LVL = 2.781 BAM
18 maj 2026	1 BAM = 0.3597 LVL	1 LVL = 2.7805 BAM
19 maj 2026	1 BAM = 0.3594 LVL	1 LVL = 2.7826 BAM
20 maj 2026	1 BAM = 0.3587 LVL	1 LVL = 2.7879 BAM
21 maj 2026	1 BAM = 0.3591 LVL	1 LVL = 2.7847 BAM
22 maj 2026	1 BAM = 0.3586 LVL	1 LVL = 2.7886 BAM
23 maj 2026	1 BAM = 0.3591 LVL	1 LVL = 2.7851 BAM
24 maj 2026	1 BAM = 0.3591 LVL	1 LVL = 2.7851 BAM
25 maj 2026	1 BAM = 0.3601 LVL	1 LVL = 2.777 BAM
26 maj 2026	1 BAM = 0.3601 LVL	1 LVL = 2.7771 BAM
27 maj 2026	1 BAM = 0.36 LVL	1 LVL = 2.7778 BAM
28 maj 2026	1 BAM = 0.359 LVL	1 LVL = 2.7853 BAM
29 maj 2026	1 BAM = 0.3601 LVL	1 LVL = 2.7773 BAM
30 maj 2026	1 BAM = 0.3601 LVL	1 LVL = 2.7773 BAM
31 maj 2026	1 BAM = 0.3601 LVL	1 LVL = 2.7773 BAM

Jun 2026

Data	BAM-LVL	LVL-BAM
01 cze 2026	1 BAM = 0.3602 LVL	1 LVL = 2.7765 BAM
02 cze 2026	1 BAM = 0.3602 LVL	1 LVL = 2.7765 BAM

Informacje nt. kursów wymiany BAM-LVL oraz LVL-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Łotewski Lat (LVL) to waluta używana w Łotwa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Łotwa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości