> Kursy wymiany BAM-MDL oraz MDL-BAM – 2025

Kursy wymiany BAM-MDL oraz MDL-BAM – 2025

Kursy wymiany BAM-MDL oraz MDL-BAM

Sprawdź poniżej kurs wymiany BAM-MDL oraz MDL-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 9,9786 MDL

1 MDL = 0,1002 BAM

1 rok 2 lata 3 lata

BAM na MDLMDL na BAM

Jan 2025

Data	BAM-MDL	MDL-BAM
01 sty 2025	1 BAM = 9.8294 MDL	1 MDL = 0.1017 BAM
02 sty 2025	1 BAM = 9.742 MDL	1 MDL = 0.1026 BAM
03 sty 2025	1 BAM = 9.8011 MDL	1 MDL = 0.102 BAM
04 sty 2025	1 BAM = 9.8011 MDL	1 MDL = 0.102 BAM
05 sty 2025	1 BAM = 9.8011 MDL	1 MDL = 0.102 BAM
06 sty 2025	1 BAM = 9.9227 MDL	1 MDL = 0.1008 BAM
07 sty 2025	1 BAM = 9.824 MDL	1 MDL = 0.1018 BAM
08 sty 2025	1 BAM = 9.7136 MDL	1 MDL = 0.1029 BAM
09 sty 2025	1 BAM = 9.8125 MDL	1 MDL = 0.1019 BAM
10 sty 2025	1 BAM = 9.8453 MDL	1 MDL = 0.1016 BAM
11 sty 2025	1 BAM = 9.8446 MDL	1 MDL = 0.1016 BAM
12 sty 2025	1 BAM = 9.8446 MDL	1 MDL = 0.1016 BAM
13 sty 2025	1 BAM = 9.7745 MDL	1 MDL = 0.1023 BAM
14 sty 2025	1 BAM = 9.8571 MDL	1 MDL = 0.1014 BAM
15 sty 2025	1 BAM = 9.8916 MDL	1 MDL = 0.1011 BAM
16 sty 2025	1 BAM = 9.8706 MDL	1 MDL = 0.1013 BAM
17 sty 2025	1 BAM = 9.9478 MDL	1 MDL = 0.1005 BAM
18 sty 2025	1 BAM = 9.9478 MDL	1 MDL = 0.1005 BAM
19 sty 2025	1 BAM = 9.9478 MDL	1 MDL = 0.1005 BAM
20 sty 2025	1 BAM = 9.9478 MDL	1 MDL = 0.1005 BAM
21 sty 2025	1 BAM = 9.915 MDL	1 MDL = 0.1009 BAM
22 sty 2025	1 BAM = 9.9152 MDL	1 MDL = 0.1009 BAM
23 sty 2025	1 BAM = 9.9201 MDL	1 MDL = 0.1008 BAM
24 sty 2025	1 BAM = 9.9722 MDL	1 MDL = 0.1003 BAM
25 sty 2025	1 BAM = 9.9724 MDL	1 MDL = 0.1003 BAM
26 sty 2025	1 BAM = 9.9724 MDL	1 MDL = 0.1003 BAM
27 sty 2025	1 BAM = 9.9713 MDL	1 MDL = 0.1003 BAM
28 sty 2025	1 BAM = 9.9075 MDL	1 MDL = 0.1009 BAM
29 sty 2025	1 BAM = 9.9054 MDL	1 MDL = 0.101 BAM
30 sty 2025	1 BAM = 9.888 MDL	1 MDL = 0.1011 BAM
31 sty 2025	1 BAM = 9.9048 MDL	1 MDL = 0.101 BAM

Feb 2025

Data	BAM-MDL	MDL-BAM
01 lut 2025	1 BAM = 9.9048 MDL	1 MDL = 0.101 BAM
02 lut 2025	1 BAM = 9.9049 MDL	1 MDL = 0.101 BAM
03 lut 2025	1 BAM = 9.8214 MDL	1 MDL = 0.1018 BAM
04 lut 2025	1 BAM = 9.9149 MDL	1 MDL = 0.1009 BAM
05 lut 2025	1 BAM = 9.9682 MDL	1 MDL = 0.1003 BAM
06 lut 2025	1 BAM = 9.9156 MDL	1 MDL = 0.1009 BAM
07 lut 2025	1 BAM = 9.9533 MDL	1 MDL = 0.1005 BAM
08 lut 2025	1 BAM = 9.9535 MDL	1 MDL = 0.1005 BAM
09 lut 2025	1 BAM = 9.9535 MDL	1 MDL = 0.1005 BAM
10 lut 2025	1 BAM = 9.9259 MDL	1 MDL = 0.1007 BAM
11 lut 2025	1 BAM = 9.9352 MDL	1 MDL = 0.1007 BAM
12 lut 2025	1 BAM = 9.992 MDL	1 MDL = 0.1001 BAM
13 lut 2025	1 BAM = 9.9921 MDL	1 MDL = 0.1001 BAM
14 lut 2025	1 BAM = 10.009 MDL	1 MDL = 0.0999 BAM
15 lut 2025	1 BAM = 10.0087 MDL	1 MDL = 0.0999 BAM
16 lut 2025	1 BAM = 10.0087 MDL	1 MDL = 0.0999 BAM
17 lut 2025	1 BAM = 9.9954 MDL	1 MDL = 0.1 BAM
18 lut 2025	1 BAM = 9.9767 MDL	1 MDL = 0.1002 BAM
19 lut 2025	1 BAM = 9.9419 MDL	1 MDL = 0.1006 BAM
20 lut 2025	1 BAM = 9.9586 MDL	1 MDL = 0.1004 BAM
21 lut 2025	1 BAM = 9.9884 MDL	1 MDL = 0.1001 BAM
22 lut 2025	1 BAM = 9.9888 MDL	1 MDL = 0.1001 BAM
23 lut 2025	1 BAM = 9.9888 MDL	1 MDL = 0.1001 BAM
24 lut 2025	1 BAM = 9.9694 MDL	1 MDL = 0.1003 BAM
25 lut 2025	1 BAM = 10.0019 MDL	1 MDL = 0.1 BAM
26 lut 2025	1 BAM = 9.9953 MDL	1 MDL = 0.1 BAM
27 lut 2025	1 BAM = 9.9899 MDL	1 MDL = 0.1001 BAM
28 lut 2025	1 BAM = 9.9134 MDL	1 MDL = 0.1009 BAM

Mar 2025

Data	BAM-MDL	MDL-BAM
01 mar 2025	1 BAM = 9.9419 MDL	1 MDL = 0.1006 BAM
02 mar 2025	1 BAM = 9.8607 MDL	1 MDL = 0.1014 BAM
03 mar 2025	1 BAM = 9.953 MDL	1 MDL = 0.1005 BAM
04 mar 2025	1 BAM = 10.0005 MDL	1 MDL = 0.1 BAM
05 mar 2025	1 BAM = 10.101 MDL	1 MDL = 0.099 BAM
06 mar 2025	1 BAM = 10.0764 MDL	1 MDL = 0.0992 BAM
07 mar 2025	1 BAM = 10.0685 MDL	1 MDL = 0.0993 BAM
08 mar 2025	1 BAM = 10.1331 MDL	1 MDL = 0.0987 BAM
09 mar 2025	1 BAM = 10.0685 MDL	1 MDL = 0.0993 BAM
10 mar 2025	1 BAM = 9.9701 MDL	1 MDL = 0.1003 BAM
11 mar 2025	1 BAM = 10.1798 MDL	1 MDL = 0.0982 BAM
12 mar 2025	1 BAM = 9.9271 MDL	1 MDL = 0.1007 BAM
13 mar 2025	1 BAM = 9.8753 MDL	1 MDL = 0.1013 BAM
14 mar 2025	1 BAM = 10.1289 MDL	1 MDL = 0.0987 BAM
15 mar 2025	1 BAM = 9.9146 MDL	1 MDL = 0.1009 BAM
16 mar 2025	1 BAM = 9.9358 MDL	1 MDL = 0.1006 BAM
17 mar 2025	1 BAM = 10.02 MDL	1 MDL = 0.0998 BAM
18 mar 2025	1 BAM = 10.1393 MDL	1 MDL = 0.0986 BAM
19 mar 2025	1 BAM = 10.1289 MDL	1 MDL = 0.0987 BAM
20 mar 2025	1 BAM = 10.0615 MDL	1 MDL = 0.0994 BAM
21 mar 2025	1 BAM = 9.8583 MDL	1 MDL = 0.1014 BAM
22 mar 2025	1 BAM = 10.0087 MDL	1 MDL = 0.0999 BAM
23 mar 2025	1 BAM = 9.9829 MDL	1 MDL = 0.1002 BAM
24 mar 2025	1 BAM = 9.94 MDL	1 MDL = 0.1006 BAM
25 mar 2025	1 BAM = 9.9459 MDL	1 MDL = 0.1005 BAM
26 mar 2025	1 BAM = 9.9658 MDL	1 MDL = 0.1003 BAM
27 mar 2025	1 BAM = 9.9693 MDL	1 MDL = 0.1003 BAM
28 mar 2025	1 BAM = 9.9359 MDL	1 MDL = 0.1006 BAM
29 mar 2025	1 BAM = 10.0536 MDL	1 MDL = 0.0995 BAM
30 mar 2025	1 BAM = 9.9847 MDL	1 MDL = 0.1002 BAM
31 mar 2025	1 BAM = 9.9262 MDL	1 MDL = 0.1007 BAM

Apr 2025

Data	BAM-MDL	MDL-BAM
01 kwi 2025	1 BAM = 9.9212 MDL	1 MDL = 0.1008 BAM
02 kwi 2025	1 BAM = 9.8988 MDL	1 MDL = 0.101 BAM
03 kwi 2025	1 BAM = 10.0991 MDL	1 MDL = 0.099 BAM
04 kwi 2025	1 BAM = 9.9656 MDL	1 MDL = 0.1003 BAM
05 kwi 2025	1 BAM = 9.9657 MDL	1 MDL = 0.1003 BAM
06 kwi 2025	1 BAM = 9.9657 MDL	1 MDL = 0.1003 BAM
07 kwi 2025	1 BAM = 9.9406 MDL	1 MDL = 0.1006 BAM
08 kwi 2025	1 BAM = 9.9315 MDL	1 MDL = 0.1007 BAM
09 kwi 2025	1 BAM = 10.0133 MDL	1 MDL = 0.0999 BAM
10 kwi 2025	1 BAM = 10.0413 MDL	1 MDL = 0.0996 BAM
11 kwi 2025	1 BAM = 10.2829 MDL	1 MDL = 0.0972 BAM
12 kwi 2025	1 BAM = 10.2746 MDL	1 MDL = 0.0973 BAM
13 kwi 2025	1 BAM = 10.2571 MDL	1 MDL = 0.0975 BAM
14 kwi 2025	1 BAM = 10.2771 MDL	1 MDL = 0.0973 BAM
15 kwi 2025	1 BAM = 10.0206 MDL	1 MDL = 0.0998 BAM
16 kwi 2025	1 BAM = 10.2932 MDL	1 MDL = 0.0972 BAM
17 kwi 2025	1 BAM = 10.0481 MDL	1 MDL = 0.0995 BAM
18 kwi 2025	1 BAM = 10.0481 MDL	1 MDL = 0.0995 BAM
19 kwi 2025	1 BAM = 10.0481 MDL	1 MDL = 0.0995 BAM
20 kwi 2025	1 BAM = 10.0481 MDL	1 MDL = 0.0995 BAM
21 kwi 2025	1 BAM = 10.0481 MDL	1 MDL = 0.0995 BAM
22 kwi 2025	1 BAM = 10.0476 MDL	1 MDL = 0.0995 BAM
23 kwi 2025	1 BAM = 10.0215 MDL	1 MDL = 0.0998 BAM
24 kwi 2025	1 BAM = 10.051 MDL	1 MDL = 0.0995 BAM
25 kwi 2025	1 BAM = 10.0216 MDL	1 MDL = 0.0998 BAM
26 kwi 2025	1 BAM = 10.0216 MDL	1 MDL = 0.0998 BAM
27 kwi 2025	1 BAM = 10.0216 MDL	1 MDL = 0.0998 BAM
28 kwi 2025	1 BAM = 9.9415 MDL	1 MDL = 0.1006 BAM
29 kwi 2025	1 BAM = 10.0122 MDL	1 MDL = 0.0999 BAM
30 kwi 2025	1 BAM = 9.9721 MDL	1 MDL = 0.1003 BAM

May 2025

Data	BAM-MDL	MDL-BAM
01 maj 2025	1 BAM = 9.972 MDL	1 MDL = 0.1003 BAM
02 maj 2025	1 BAM = 9.9654 MDL	1 MDL = 0.1003 BAM
03 maj 2025	1 BAM = 9.9652 MDL	1 MDL = 0.1003 BAM
04 maj 2025	1 BAM = 9.9652 MDL	1 MDL = 0.1003 BAM
05 maj 2025	1 BAM = 9.9888 MDL	1 MDL = 0.1001 BAM
06 maj 2025	1 BAM = 9.9231 MDL	1 MDL = 0.1008 BAM
07 maj 2025	1 BAM = 9.9348 MDL	1 MDL = 0.1007 BAM
08 maj 2025	1 BAM = 9.9412 MDL	1 MDL = 0.1006 BAM
09 maj 2025	1 BAM = 9.855 MDL	1 MDL = 0.1015 BAM
10 maj 2025	1 BAM = 9.855 MDL	1 MDL = 0.1015 BAM
11 maj 2025	1 BAM = 9.855 MDL	1 MDL = 0.1015 BAM
12 maj 2025	1 BAM = 9.8009 MDL	1 MDL = 0.102 BAM
13 maj 2025	1 BAM = 9.9247 MDL	1 MDL = 0.1008 BAM
14 maj 2025	1 BAM = 10.015 MDL	1 MDL = 0.0999 BAM
15 maj 2025	1 BAM = 9.9761 MDL	1 MDL = 0.1002 BAM
16 maj 2025	1 BAM = 9.9755 MDL	1 MDL = 0.1002 BAM
17 maj 2025	1 BAM = 9.9755 MDL	1 MDL = 0.1002 BAM
18 maj 2025	1 BAM = 9.9755 MDL	1 MDL = 0.1002 BAM
19 maj 2025	1 BAM = 10.0509 MDL	1 MDL = 0.0995 BAM
20 maj 2025	1 BAM = 10.0037 MDL	1 MDL = 0.1 BAM
21 maj 2025	1 BAM = 10.0266 MDL	1 MDL = 0.0997 BAM
22 maj 2025	1 BAM = 10.0261 MDL	1 MDL = 0.0997 BAM
23 maj 2025	1 BAM = 10.0626 MDL	1 MDL = 0.0994 BAM
24 maj 2025	1 BAM = 10.0624 MDL	1 MDL = 0.0994 BAM
25 maj 2025	1 BAM = 10.0624 MDL	1 MDL = 0.0994 BAM
26 maj 2025	1 BAM = 10.0321 MDL	1 MDL = 0.0997 BAM
27 maj 2025	1 BAM = 9.9963 MDL	1 MDL = 0.1 BAM
28 maj 2025	1 BAM = 10.0101 MDL	1 MDL = 0.0999 BAM
29 maj 2025	1 BAM = 10.0036 MDL	1 MDL = 0.1 BAM
30 maj 2025	1 BAM = 10.0485 MDL	1 MDL = 0.0995 BAM
31 maj 2025	1 BAM = 10.0485 MDL	1 MDL = 0.0995 BAM

Jun 2025

Data	BAM-MDL	MDL-BAM
01 cze 2025	1 BAM = 10.0349 MDL	1 MDL = 0.0997 BAM
02 cze 2025	1 BAM = 10.0742 MDL	1 MDL = 0.0993 BAM
03 cze 2025	1 BAM = 10.0234 MDL	1 MDL = 0.0998 BAM
04 cze 2025	1 BAM = 10.0452 MDL	1 MDL = 0.0996 BAM
05 cze 2025	1 BAM = 10.0846 MDL	1 MDL = 0.0992 BAM
06 cze 2025	1 BAM = 10.064 MDL	1 MDL = 0.0994 BAM
07 cze 2025	1 BAM = 10.066 MDL	1 MDL = 0.0993 BAM
08 cze 2025	1 BAM = 10.066 MDL	1 MDL = 0.0993 BAM
09 cze 2025	1 BAM = 10.0779 MDL	1 MDL = 0.0992 BAM
10 cze 2025	1 BAM = 10.0726 MDL	1 MDL = 0.0993 BAM
11 cze 2025	1 BAM = 10.0853 MDL	1 MDL = 0.0992 BAM
12 cze 2025	1 BAM = 10.1538 MDL	1 MDL = 0.0985 BAM
13 cze 2025	1 BAM = 10.0739 MDL	1 MDL = 0.0993 BAM

Informacje nt. kursów wymiany BAM-MDL oraz MDL-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości