> Kursy wymiany BAM-MDL oraz MDL-BAM – 2026

Kursy wymiany BAM-MDL oraz MDL-BAM – 2026

Kursy wymiany BAM-MDL oraz MDL-BAM

Sprawdź poniżej kurs wymiany BAM-MDL oraz MDL-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 10,2762 MDL

1 MDL = 0,0973 BAM

1 rok 2 lata 3 lata

BAM na MDLMDL na BAM

Jan 2026

Data	BAM-MDL	MDL-BAM
01 sty 2026	1 BAM = 10.109 MDL	1 MDL = 0.0989 BAM
02 sty 2026	1 BAM = 10.0879 MDL	1 MDL = 0.0991 BAM
03 sty 2026	1 BAM = 10.0879 MDL	1 MDL = 0.0991 BAM
04 sty 2026	1 BAM = 10.0879 MDL	1 MDL = 0.0991 BAM
05 sty 2026	1 BAM = 10.07 MDL	1 MDL = 0.0993 BAM
06 sty 2026	1 BAM = 10.1095 MDL	1 MDL = 0.0989 BAM
07 sty 2026	1 BAM = 9.9928 MDL	1 MDL = 0.1001 BAM
08 sty 2026	1 BAM = 9.9714 MDL	1 MDL = 0.1003 BAM
09 sty 2026	1 BAM = 10.093 MDL	1 MDL = 0.0991 BAM
10 sty 2026	1 BAM = 10.093 MDL	1 MDL = 0.0991 BAM
11 sty 2026	1 BAM = 10.0992 MDL	1 MDL = 0.099 BAM
12 sty 2026	1 BAM = 10.1475 MDL	1 MDL = 0.0985 BAM
13 sty 2026	1 BAM = 10.1753 MDL	1 MDL = 0.0983 BAM
14 sty 2026	1 BAM = 10.1804 MDL	1 MDL = 0.0982 BAM
15 sty 2026	1 BAM = 10.175 MDL	1 MDL = 0.0983 BAM
16 sty 2026	1 BAM = 10.1861 MDL	1 MDL = 0.0982 BAM
17 sty 2026	1 BAM = 10.1861 MDL	1 MDL = 0.0982 BAM
18 sty 2026	1 BAM = 10.1861 MDL	1 MDL = 0.0982 BAM
19 sty 2026	1 BAM = 10.1545 MDL	1 MDL = 0.0985 BAM
20 sty 2026	1 BAM = 10.221 MDL	1 MDL = 0.0978 BAM
21 sty 2026	1 BAM = 10.1522 MDL	1 MDL = 0.0985 BAM
22 sty 2026	1 BAM = 10.2131 MDL	1 MDL = 0.0979 BAM
23 sty 2026	1 BAM = 10.2163 MDL	1 MDL = 0.0979 BAM
24 sty 2026	1 BAM = 10.2142 MDL	1 MDL = 0.0979 BAM
25 sty 2026	1 BAM = 10.2142 MDL	1 MDL = 0.0979 BAM
26 sty 2026	1 BAM = 10.2271 MDL	1 MDL = 0.0978 BAM
27 sty 2026	1 BAM = 10.2546 MDL	1 MDL = 0.0975 BAM
28 sty 2026	1 BAM = 10.2618 MDL	1 MDL = 0.0974 BAM
29 sty 2026	1 BAM = 10.2618 MDL	1 MDL = 0.0974 BAM
30 sty 2026	1 BAM = 10.2742 MDL	1 MDL = 0.0973 BAM
31 sty 2026	1 BAM = 10.2761 MDL	1 MDL = 0.0973 BAM

Feb 2026

Data	BAM-MDL	MDL-BAM
01 lut 2026	1 BAM = 10.2761 MDL	1 MDL = 0.0973 BAM
02 lut 2026	1 BAM = 10.2709 MDL	1 MDL = 0.0974 BAM
03 lut 2026	1 BAM = 10.2061 MDL	1 MDL = 0.098 BAM
04 lut 2026	1 BAM = 10.2173 MDL	1 MDL = 0.0979 BAM
05 lut 2026	1 BAM = 10.248 MDL	1 MDL = 0.0976 BAM
06 lut 2026	1 BAM = 10.2781 MDL	1 MDL = 0.0973 BAM
07 lut 2026	1 BAM = 10.2781 MDL	1 MDL = 0.0973 BAM
08 lut 2026	1 BAM = 10.2781 MDL	1 MDL = 0.0973 BAM
09 lut 2026	1 BAM = 10.3079 MDL	1 MDL = 0.097 BAM
10 lut 2026	1 BAM = 10.3012 MDL	1 MDL = 0.0971 BAM
11 lut 2026	1 BAM = 10.2868 MDL	1 MDL = 0.0972 BAM
12 lut 2026	1 BAM = 10.2969 MDL	1 MDL = 0.0971 BAM
13 lut 2026	1 BAM = 10.2963 MDL	1 MDL = 0.0971 BAM
14 lut 2026	1 BAM = 10.296 MDL	1 MDL = 0.0971 BAM
15 lut 2026	1 BAM = 10.296 MDL	1 MDL = 0.0971 BAM
16 lut 2026	1 BAM = 10.2889 MDL	1 MDL = 0.0972 BAM
17 lut 2026	1 BAM = 10.2949 MDL	1 MDL = 0.0971 BAM
18 lut 2026	1 BAM = 10.3201 MDL	1 MDL = 0.0969 BAM
19 lut 2026	1 BAM = 10.3123 MDL	1 MDL = 0.097 BAM
20 lut 2026	1 BAM = 10.3332 MDL	1 MDL = 0.0968 BAM
21 lut 2026	1 BAM = 10.3334 MDL	1 MDL = 0.0968 BAM
22 lut 2026	1 BAM = 10.3334 MDL	1 MDL = 0.0968 BAM
23 lut 2026	1 BAM = 10.3337 MDL	1 MDL = 0.0968 BAM
24 lut 2026	1 BAM = 10.3062 MDL	1 MDL = 0.097 BAM
25 lut 2026	1 BAM = 10.3127 MDL	1 MDL = 0.097 BAM
26 lut 2026	1 BAM = 10.3333 MDL	1 MDL = 0.0968 BAM
27 lut 2026	1 BAM = 10.3262 MDL	1 MDL = 0.0968 BAM
28 lut 2026	1 BAM = 10.3262 MDL	1 MDL = 0.0968 BAM

Mar 2026

Data	BAM-MDL	MDL-BAM
01 mar 2026	1 BAM = 10.3262 MDL	1 MDL = 0.0968 BAM
02 mar 2026	1 BAM = 10.295 MDL	1 MDL = 0.0971 BAM
03 mar 2026	1 BAM = 10.2585 MDL	1 MDL = 0.0975 BAM
04 mar 2026	1 BAM = 10.2945 MDL	1 MDL = 0.0971 BAM
05 mar 2026	1 BAM = 10.2676 MDL	1 MDL = 0.0974 BAM
06 mar 2026	1 BAM = 10.2245 MDL	1 MDL = 0.0978 BAM
07 mar 2026	1 BAM = 10.225 MDL	1 MDL = 0.0978 BAM
08 mar 2026	1 BAM = 10.225 MDL	1 MDL = 0.0978 BAM
09 mar 2026	1 BAM = 10.2445 MDL	1 MDL = 0.0976 BAM
10 mar 2026	1 BAM = 10.2417 MDL	1 MDL = 0.0976 BAM
11 mar 2026	1 BAM = 10.2234 MDL	1 MDL = 0.0978 BAM
12 mar 2026	1 BAM = 10.2605 MDL	1 MDL = 0.0975 BAM
13 mar 2026	1 BAM = 10.2297 MDL	1 MDL = 0.0978 BAM
14 mar 2026	1 BAM = 10.2296 MDL	1 MDL = 0.0978 BAM
15 mar 2026	1 BAM = 10.2296 MDL	1 MDL = 0.0978 BAM
16 mar 2026	1 BAM = 10.2128 MDL	1 MDL = 0.0979 BAM
17 mar 2026	1 BAM = 10.2647 MDL	1 MDL = 0.0974 BAM
18 mar 2026	1 BAM = 10.2928 MDL	1 MDL = 0.0972 BAM
19 mar 2026	1 BAM = 10.2868 MDL	1 MDL = 0.0972 BAM
20 mar 2026	1 BAM = 10.3038 MDL	1 MDL = 0.0971 BAM
21 mar 2026	1 BAM = 10.3037 MDL	1 MDL = 0.0971 BAM
22 mar 2026	1 BAM = 10.3037 MDL	1 MDL = 0.0971 BAM
23 mar 2026	1 BAM = 10.3351 MDL	1 MDL = 0.0968 BAM
24 mar 2026	1 BAM = 10.3644 MDL	1 MDL = 0.0965 BAM
25 mar 2026	1 BAM = 10.3758 MDL	1 MDL = 0.0964 BAM
26 mar 2026	1 BAM = 10.35 MDL	1 MDL = 0.0966 BAM
27 mar 2026	1 BAM = 10.335 MDL	1 MDL = 0.0968 BAM
28 mar 2026	1 BAM = 10.335 MDL	1 MDL = 0.0968 BAM
29 mar 2026	1 BAM = 10.3349 MDL	1 MDL = 0.0968 BAM
30 mar 2026	1 BAM = 10.3539 MDL	1 MDL = 0.0966 BAM
31 mar 2026	1 BAM = 10.3763 MDL	1 MDL = 0.0964 BAM

Apr 2026

Data	BAM-MDL	MDL-BAM
01 kwi 2026	1 BAM = 10.448 MDL	1 MDL = 0.0957 BAM
02 kwi 2026	1 BAM = 10.3568 MDL	1 MDL = 0.0966 BAM
03 kwi 2026	1 BAM = 10.3572 MDL	1 MDL = 0.0966 BAM
04 kwi 2026	1 BAM = 10.3572 MDL	1 MDL = 0.0966 BAM
05 kwi 2026	1 BAM = 10.3572 MDL	1 MDL = 0.0966 BAM
06 kwi 2026	1 BAM = 10.3572 MDL	1 MDL = 0.0966 BAM
07 kwi 2026	1 BAM = 10.3209 MDL	1 MDL = 0.0969 BAM
08 kwi 2026	1 BAM = 10.2924 MDL	1 MDL = 0.0972 BAM
09 kwi 2026	1 BAM = 10.3058 MDL	1 MDL = 0.097 BAM
10 kwi 2026	1 BAM = 10.3173 MDL	1 MDL = 0.0969 BAM
11 kwi 2026	1 BAM = 10.3185 MDL	1 MDL = 0.0969 BAM
12 kwi 2026	1 BAM = 10.3185 MDL	1 MDL = 0.0969 BAM
13 kwi 2026	1 BAM = 10.2178 MDL	1 MDL = 0.0979 BAM
14 kwi 2026	1 BAM = 10.3292 MDL	1 MDL = 0.0968 BAM
15 kwi 2026	1 BAM = 10.2974 MDL	1 MDL = 0.0971 BAM
16 kwi 2026	1 BAM = 10.2935 MDL	1 MDL = 0.0971 BAM
17 kwi 2026	1 BAM = 10.3666 MDL	1 MDL = 0.0965 BAM
18 kwi 2026	1 BAM = 10.3666 MDL	1 MDL = 0.0965 BAM
19 kwi 2026	1 BAM = 10.3666 MDL	1 MDL = 0.0965 BAM
20 kwi 2026	1 BAM = 10.3092 MDL	1 MDL = 0.097 BAM
21 kwi 2026	1 BAM = 10.3431 MDL	1 MDL = 0.0967 BAM
22 kwi 2026	1 BAM = 10.2924 MDL	1 MDL = 0.0972 BAM
23 kwi 2026	1 BAM = 10.2926 MDL	1 MDL = 0.0972 BAM
24 kwi 2026	1 BAM = 10.4058 MDL	1 MDL = 0.0961 BAM
25 kwi 2026	1 BAM = 10.3911 MDL	1 MDL = 0.0962 BAM
26 kwi 2026	1 BAM = 10.406 MDL	1 MDL = 0.0961 BAM
27 kwi 2026	1 BAM = 10.3963 MDL	1 MDL = 0.0962 BAM
28 kwi 2026	1 BAM = 10.3404 MDL	1 MDL = 0.0967 BAM
29 kwi 2026	1 BAM = 10.3067 MDL	1 MDL = 0.097 BAM
30 kwi 2026	1 BAM = 10.3213 MDL	1 MDL = 0.0969 BAM

May 2026

Data	BAM-MDL	MDL-BAM
01 maj 2026	1 BAM = 10.3213 MDL	1 MDL = 0.0969 BAM
02 maj 2026	1 BAM = 10.3213 MDL	1 MDL = 0.0969 BAM
03 maj 2026	1 BAM = 10.3213 MDL	1 MDL = 0.0969 BAM
04 maj 2026	1 BAM = 10.3027 MDL	1 MDL = 0.0971 BAM
05 maj 2026	1 BAM = 10.3159 MDL	1 MDL = 0.0969 BAM
06 maj 2026	1 BAM = 10.3614 MDL	1 MDL = 0.0965 BAM
07 maj 2026	1 BAM = 10.3511 MDL	1 MDL = 0.0966 BAM
08 maj 2026	1 BAM = 10.2858 MDL	1 MDL = 0.0972 BAM
09 maj 2026	1 BAM = 10.2858 MDL	1 MDL = 0.0972 BAM
10 maj 2026	1 BAM = 10.2858 MDL	1 MDL = 0.0972 BAM
11 maj 2026	1 BAM = 10.3137 MDL	1 MDL = 0.097 BAM
12 maj 2026	1 BAM = 10.2739 MDL	1 MDL = 0.0973 BAM
13 maj 2026	1 BAM = 10.2713 MDL	1 MDL = 0.0974 BAM
14 maj 2026	1 BAM = 10.2908 MDL	1 MDL = 0.0972 BAM
15 maj 2026	1 BAM = 10.3044 MDL	1 MDL = 0.097 BAM
16 maj 2026	1 BAM = 10.3042 MDL	1 MDL = 0.097 BAM
17 maj 2026	1 BAM = 10.3042 MDL	1 MDL = 0.097 BAM
18 maj 2026	1 BAM = 10.2905 MDL	1 MDL = 0.0972 BAM
19 maj 2026	1 BAM = 10.2803 MDL	1 MDL = 0.0973 BAM
20 maj 2026	1 BAM = 10.3093 MDL	1 MDL = 0.097 BAM
21 maj 2026	1 BAM = 10.2939 MDL	1 MDL = 0.0971 BAM
22 maj 2026	1 BAM = 10.286 MDL	1 MDL = 0.0972 BAM
23 maj 2026	1 BAM = 10.2858 MDL	1 MDL = 0.0972 BAM
24 maj 2026	1 BAM = 10.2858 MDL	1 MDL = 0.0972 BAM
25 maj 2026	1 BAM = 10.3343 MDL	1 MDL = 0.0968 BAM
26 maj 2026	1 BAM = 10.3038 MDL	1 MDL = 0.0971 BAM
27 maj 2026	1 BAM = 10.3073 MDL	1 MDL = 0.097 BAM
28 maj 2026	1 BAM = 10.2894 MDL	1 MDL = 0.0972 BAM
29 maj 2026	1 BAM = 10.3017 MDL	1 MDL = 0.0971 BAM
30 maj 2026	1 BAM = 10.3017 MDL	1 MDL = 0.0971 BAM
31 maj 2026	1 BAM = 10.3017 MDL	1 MDL = 0.0971 BAM

Jun 2026

Data	BAM-MDL	MDL-BAM
01 cze 2026	1 BAM = 10.2728 MDL	1 MDL = 0.0973 BAM
02 cze 2026	1 BAM = 10.2728 MDL	1 MDL = 0.0973 BAM

Informacje nt. kursów wymiany BAM-MDL oraz MDL-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości