> Kursy wymiany BAM-MKD oraz MKD-BAM – 2025

Kursy wymiany BAM-MKD oraz MKD-BAM – 2025

Kursy wymiany BAM-MKD oraz MKD-BAM

Sprawdź poniżej kurs wymiany BAM-MKD oraz MKD-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 31,4743 MKD

1 MKD = 0,0318 BAM

1 rok 2 lata 3 lata

BAM na MKDMKD na BAM

Jan 2025

Data	BAM-MKD	MKD-BAM
01 sty 2025	1 BAM = 31.6078 MKD	1 MKD = 0.0316 BAM
02 sty 2025	1 BAM = 31.4708 MKD	1 MKD = 0.0318 BAM
03 sty 2025	1 BAM = 31.4589 MKD	1 MKD = 0.0318 BAM
04 sty 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
05 sty 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
06 sty 2025	1 BAM = 31.4827 MKD	1 MKD = 0.0318 BAM
07 sty 2025	1 BAM = 31.4782 MKD	1 MKD = 0.0318 BAM
08 sty 2025	1 BAM = 31.4481 MKD	1 MKD = 0.0318 BAM
09 sty 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
10 sty 2025	1 BAM = 31.4624 MKD	1 MKD = 0.0318 BAM
11 sty 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
12 sty 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
13 sty 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
14 sty 2025	1 BAM = 31.4168 MKD	1 MKD = 0.0318 BAM
15 sty 2025	1 BAM = 31.4341 MKD	1 MKD = 0.0318 BAM
16 sty 2025	1 BAM = 31.4418 MKD	1 MKD = 0.0318 BAM
17 sty 2025	1 BAM = 31.4675 MKD	1 MKD = 0.0318 BAM
18 sty 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
19 sty 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
20 sty 2025	1 BAM = 31.425 MKD	1 MKD = 0.0318 BAM
21 sty 2025	1 BAM = 31.4775 MKD	1 MKD = 0.0318 BAM
22 sty 2025	1 BAM = 31.3593 MKD	1 MKD = 0.0319 BAM
23 sty 2025	1 BAM = 31.4453 MKD	1 MKD = 0.0318 BAM
24 sty 2025	1 BAM = 31.4523 MKD	1 MKD = 0.0318 BAM
25 sty 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
26 sty 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
27 sty 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
28 sty 2025	1 BAM = 31.4435 MKD	1 MKD = 0.0318 BAM
29 sty 2025	1 BAM = 31.445 MKD	1 MKD = 0.0318 BAM
30 sty 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
31 sty 2025	1 BAM = 31.4592 MKD	1 MKD = 0.0318 BAM

Feb 2025

Data	BAM-MKD	MKD-BAM
01 lut 2025	1 BAM = 31.5096 MKD	1 MKD = 0.0317 BAM
02 lut 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
03 lut 2025	1 BAM = 31.4549 MKD	1 MKD = 0.0318 BAM
04 lut 2025	1 BAM = 31.4555 MKD	1 MKD = 0.0318 BAM
05 lut 2025	1 BAM = 31.4557 MKD	1 MKD = 0.0318 BAM
06 lut 2025	1 BAM = 31.4608 MKD	1 MKD = 0.0318 BAM
07 lut 2025	1 BAM = 31.4339 MKD	1 MKD = 0.0318 BAM
08 lut 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
09 lut 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
10 lut 2025	1 BAM = 31.45 MKD	1 MKD = 0.0318 BAM
11 lut 2025	1 BAM = 31.464 MKD	1 MKD = 0.0318 BAM
12 lut 2025	1 BAM = 31.4356 MKD	1 MKD = 0.0318 BAM
13 lut 2025	1 BAM = 31.4592 MKD	1 MKD = 0.0318 BAM
14 lut 2025	1 BAM = 31.4421 MKD	1 MKD = 0.0318 BAM
15 lut 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
16 lut 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
17 lut 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
18 lut 2025	1 BAM = 31.4574 MKD	1 MKD = 0.0318 BAM
19 lut 2025	1 BAM = 31.4745 MKD	1 MKD = 0.0318 BAM
20 lut 2025	1 BAM = 31.4569 MKD	1 MKD = 0.0318 BAM
21 lut 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
22 lut 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
23 lut 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
24 lut 2025	1 BAM = 31.4597 MKD	1 MKD = 0.0318 BAM
25 lut 2025	1 BAM = 31.4709 MKD	1 MKD = 0.0318 BAM
26 lut 2025	1 BAM = 31.4346 MKD	1 MKD = 0.0318 BAM
27 lut 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
28 lut 2025	1 BAM = 31.2498 MKD	1 MKD = 0.032 BAM

Mar 2025

Data	BAM-MKD	MKD-BAM
01 mar 2025	1 BAM = 31.5385 MKD	1 MKD = 0.0317 BAM
02 mar 2025	1 BAM = 31.3099 MKD	1 MKD = 0.0319 BAM
03 mar 2025	1 BAM = 31.6184 MKD	1 MKD = 0.0316 BAM
04 mar 2025	1 BAM = 31.46 MKD	1 MKD = 0.0318 BAM
05 mar 2025	1 BAM = 31.4945 MKD	1 MKD = 0.0318 BAM
06 mar 2025	1 BAM = 31.46 MKD	1 MKD = 0.0318 BAM
07 mar 2025	1 BAM = 31.4654 MKD	1 MKD = 0.0318 BAM
08 mar 2025	1 BAM = 31.402 MKD	1 MKD = 0.0318 BAM
09 mar 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
10 mar 2025	1 BAM = 31.3743 MKD	1 MKD = 0.0319 BAM
11 mar 2025	1 BAM = 31.6337 MKD	1 MKD = 0.0316 BAM
12 mar 2025	1 BAM = 31.3964 MKD	1 MKD = 0.0319 BAM
13 mar 2025	1 BAM = 31.4287 MKD	1 MKD = 0.0318 BAM
14 mar 2025	1 BAM = 31.5521 MKD	1 MKD = 0.0317 BAM
15 mar 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
16 mar 2025	1 BAM = 31.4861 MKD	1 MKD = 0.0318 BAM
17 mar 2025	1 BAM = 31.4533 MKD	1 MKD = 0.0318 BAM
18 mar 2025	1 BAM = 31.4898 MKD	1 MKD = 0.0318 BAM
19 mar 2025	1 BAM = 31.426 MKD	1 MKD = 0.0318 BAM
20 mar 2025	1 BAM = 31.3211 MKD	1 MKD = 0.0319 BAM
21 mar 2025	1 BAM = 31.4794 MKD	1 MKD = 0.0318 BAM
22 mar 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
23 mar 2025	1 BAM = 31.5453 MKD	1 MKD = 0.0317 BAM
24 mar 2025	1 BAM = 31.3864 MKD	1 MKD = 0.0319 BAM
25 mar 2025	1 BAM = 31.4513 MKD	1 MKD = 0.0318 BAM
26 mar 2025	1 BAM = 31.4609 MKD	1 MKD = 0.0318 BAM
27 mar 2025	1 BAM = 31.4741 MKD	1 MKD = 0.0318 BAM
28 mar 2025	1 BAM = 31.4403 MKD	1 MKD = 0.0318 BAM
29 mar 2025	1 BAM = 31.7674 MKD	1 MKD = 0.0315 BAM
30 mar 2025	1 BAM = 31.5507 MKD	1 MKD = 0.0317 BAM
31 mar 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM

Apr 2025

Data	BAM-MKD	MKD-BAM
01 kwi 2025	1 BAM = 31.3663 MKD	1 MKD = 0.0319 BAM
02 kwi 2025	1 BAM = 31.4711 MKD	1 MKD = 0.0318 BAM
03 kwi 2025	1 BAM = 32.1421 MKD	1 MKD = 0.0311 BAM
04 kwi 2025	1 BAM = 32.1421 MKD	1 MKD = 0.0311 BAM

Informacje nt. kursów wymiany BAM-MKD oraz MKD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości