> Kursy wymiany BAM-MKD oraz MKD-BAM – 2026

Kursy wymiany BAM-MKD oraz MKD-BAM – 2026

Kursy wymiany BAM-MKD oraz MKD-BAM

Sprawdź poniżej kurs wymiany BAM-MKD oraz MKD-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 31,5101 MKD

1 MKD = 0,0317 BAM

1 rok 2 lata 3 lata

BAM na MKDMKD na BAM

Jan 2026

Data	BAM-MKD	MKD-BAM
01 sty 2026	1 BAM = 31.4851 MKD	1 MKD = 0.0318 BAM
02 sty 2026	1 BAM = 31.4761 MKD	1 MKD = 0.0318 BAM
03 sty 2026	1 BAM = 31.4731 MKD	1 MKD = 0.0318 BAM
04 sty 2026	1 BAM = 31.4731 MKD	1 MKD = 0.0318 BAM
05 sty 2026	1 BAM = 31.4745 MKD	1 MKD = 0.0318 BAM
06 sty 2026	1 BAM = 31.4817 MKD	1 MKD = 0.0318 BAM
07 sty 2026	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
08 sty 2026	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
09 sty 2026	1 BAM = 31.4723 MKD	1 MKD = 0.0318 BAM
10 sty 2026	1 BAM = 31.4901 MKD	1 MKD = 0.0318 BAM
11 sty 2026	1 BAM = 31.4901 MKD	1 MKD = 0.0318 BAM
12 sty 2026	1 BAM = 31.4762 MKD	1 MKD = 0.0318 BAM
13 sty 2026	1 BAM = 31.4988 MKD	1 MKD = 0.0317 BAM
14 sty 2026	1 BAM = 31.4704 MKD	1 MKD = 0.0318 BAM
15 sty 2026	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
16 sty 2026	1 BAM = 31.4704 MKD	1 MKD = 0.0318 BAM
17 sty 2026	1 BAM = 31.4731 MKD	1 MKD = 0.0318 BAM
18 sty 2026	1 BAM = 31.4731 MKD	1 MKD = 0.0318 BAM
19 sty 2026	1 BAM = 31.4827 MKD	1 MKD = 0.0318 BAM
20 sty 2026	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
21 sty 2026	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
22 sty 2026	1 BAM = 31.5044 MKD	1 MKD = 0.0317 BAM
23 sty 2026	1 BAM = 31.518 MKD	1 MKD = 0.0317 BAM
24 sty 2026	1 BAM = 31.5114 MKD	1 MKD = 0.0317 BAM
25 sty 2026	1 BAM = 31.5114 MKD	1 MKD = 0.0317 BAM
26 sty 2026	1 BAM = 31.5133 MKD	1 MKD = 0.0317 BAM
27 sty 2026	1 BAM = 31.5508 MKD	1 MKD = 0.0317 BAM
28 sty 2026	1 BAM = 31.516 MKD	1 MKD = 0.0317 BAM
29 sty 2026	1 BAM = 31.5692 MKD	1 MKD = 0.0317 BAM
30 sty 2026	1 BAM = 31.5172 MKD	1 MKD = 0.0317 BAM
31 sty 2026	1 BAM = 31.5213 MKD	1 MKD = 0.0317 BAM

Feb 2026

Data	BAM-MKD	MKD-BAM
01 lut 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
02 lut 2026	1 BAM = 31.5111 MKD	1 MKD = 0.0317 BAM
03 lut 2026	1 BAM = 31.5185 MKD	1 MKD = 0.0317 BAM
04 lut 2026	1 BAM = 31.522 MKD	1 MKD = 0.0317 BAM
05 lut 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
06 lut 2026	1 BAM = 31.523 MKD	1 MKD = 0.0317 BAM
07 lut 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
08 lut 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
09 lut 2026	1 BAM = 31.5375 MKD	1 MKD = 0.0317 BAM
10 lut 2026	1 BAM = 31.5215 MKD	1 MKD = 0.0317 BAM
11 lut 2026	1 BAM = 31.5036 MKD	1 MKD = 0.0317 BAM
12 lut 2026	1 BAM = 31.5129 MKD	1 MKD = 0.0317 BAM
13 lut 2026	1 BAM = 31.5181 MKD	1 MKD = 0.0317 BAM
14 lut 2026	1 BAM = 31.514 MKD	1 MKD = 0.0317 BAM
15 lut 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
16 lut 2026	1 BAM = 31.5059 MKD	1 MKD = 0.0317 BAM
17 lut 2026	1 BAM = 31.5157 MKD	1 MKD = 0.0317 BAM
18 lut 2026	1 BAM = 31.5096 MKD	1 MKD = 0.0317 BAM
19 lut 2026	1 BAM = 31.5129 MKD	1 MKD = 0.0317 BAM
20 lut 2026	1 BAM = 31.5169 MKD	1 MKD = 0.0317 BAM
21 lut 2026	1 BAM = 31.5191 MKD	1 MKD = 0.0317 BAM
22 lut 2026	1 BAM = 31.5191 MKD	1 MKD = 0.0317 BAM
23 lut 2026	1 BAM = 31.5279 MKD	1 MKD = 0.0317 BAM
24 lut 2026	1 BAM = 31.5023 MKD	1 MKD = 0.0317 BAM
25 lut 2026	1 BAM = 31.518 MKD	1 MKD = 0.0317 BAM
26 lut 2026	1 BAM = 31.5154 MKD	1 MKD = 0.0317 BAM
27 lut 2026	1 BAM = 31.5203 MKD	1 MKD = 0.0317 BAM
28 lut 2026	1 BAM = 31.5191 MKD	1 MKD = 0.0317 BAM

Mar 2026

Data	BAM-MKD	MKD-BAM
01 mar 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
02 mar 2026	1 BAM = 31.5134 MKD	1 MKD = 0.0317 BAM
03 mar 2026	1 BAM = 31.5173 MKD	1 MKD = 0.0317 BAM
04 mar 2026	1 BAM = 31.5409 MKD	1 MKD = 0.0317 BAM
05 mar 2026	1 BAM = 31.5195 MKD	1 MKD = 0.0317 BAM
06 mar 2026	1 BAM = 31.4826 MKD	1 MKD = 0.0318 BAM
07 mar 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
08 mar 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
09 mar 2026	1 BAM = 31.5143 MKD	1 MKD = 0.0317 BAM
10 mar 2026	1 BAM = 31.5309 MKD	1 MKD = 0.0317 BAM
11 mar 2026	1 BAM = 31.5459 MKD	1 MKD = 0.0317 BAM
12 mar 2026	1 BAM = 31.516 MKD	1 MKD = 0.0317 BAM
13 mar 2026	1 BAM = 31.5059 MKD	1 MKD = 0.0317 BAM
14 mar 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
15 mar 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
16 mar 2026	1 BAM = 31.5211 MKD	1 MKD = 0.0317 BAM
17 mar 2026	1 BAM = 31.5218 MKD	1 MKD = 0.0317 BAM
18 mar 2026	1 BAM = 31.4676 MKD	1 MKD = 0.0318 BAM
19 mar 2026	1 BAM = 31.4695 MKD	1 MKD = 0.0318 BAM
20 mar 2026	1 BAM = 31.5399 MKD	1 MKD = 0.0317 BAM
21 mar 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
22 mar 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
23 mar 2026	1 BAM = 31.5167 MKD	1 MKD = 0.0317 BAM
24 mar 2026	1 BAM = 31.5166 MKD	1 MKD = 0.0317 BAM
25 mar 2026	1 BAM = 31.5231 MKD	1 MKD = 0.0317 BAM
26 mar 2026	1 BAM = 31.5182 MKD	1 MKD = 0.0317 BAM
27 mar 2026	1 BAM = 31.4866 MKD	1 MKD = 0.0318 BAM
28 mar 2026	1 BAM = 31.4078 MKD	1 MKD = 0.0318 BAM
29 mar 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
30 mar 2026	1 BAM = 31.5162 MKD	1 MKD = 0.0317 BAM
31 mar 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM

Apr 2026

Data	BAM-MKD	MKD-BAM
01 kwi 2026	1 BAM = 31.5055 MKD	1 MKD = 0.0317 BAM
02 kwi 2026	1 BAM = 31.4992 MKD	1 MKD = 0.0317 BAM
03 kwi 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
04 kwi 2026	1 BAM = 31.5595 MKD	1 MKD = 0.0317 BAM
05 kwi 2026	1 BAM = 31.5595 MKD	1 MKD = 0.0317 BAM
06 kwi 2026	1 BAM = 31.5338 MKD	1 MKD = 0.0317 BAM
07 kwi 2026	1 BAM = 31.5055 MKD	1 MKD = 0.0317 BAM
08 kwi 2026	1 BAM = 31.5238 MKD	1 MKD = 0.0317 BAM
09 kwi 2026	1 BAM = 31.5167 MKD	1 MKD = 0.0317 BAM
10 kwi 2026	1 BAM = 31.515 MKD	1 MKD = 0.0317 BAM
11 kwi 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
12 kwi 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
13 kwi 2026	1 BAM = 31.5222 MKD	1 MKD = 0.0317 BAM
14 kwi 2026	1 BAM = 31.5232 MKD	1 MKD = 0.0317 BAM
15 kwi 2026	1 BAM = 31.5176 MKD	1 MKD = 0.0317 BAM
16 kwi 2026	1 BAM = 31.5213 MKD	1 MKD = 0.0317 BAM
17 kwi 2026	1 BAM = 31.5193 MKD	1 MKD = 0.0317 BAM
18 kwi 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
19 kwi 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
20 kwi 2026	1 BAM = 31.5172 MKD	1 MKD = 0.0317 BAM
21 kwi 2026	1 BAM = 31.5043 MKD	1 MKD = 0.0317 BAM
22 kwi 2026	1 BAM = 31.5451 MKD	1 MKD = 0.0317 BAM
23 kwi 2026	1 BAM = 31.5323 MKD	1 MKD = 0.0317 BAM
24 kwi 2026	1 BAM = 31.4945 MKD	1 MKD = 0.0318 BAM
25 kwi 2026	1 BAM = 31.4688 MKD	1 MKD = 0.0318 BAM
26 kwi 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
27 kwi 2026	1 BAM = 31.5136 MKD	1 MKD = 0.0317 BAM
28 kwi 2026	1 BAM = 31.5237 MKD	1 MKD = 0.0317 BAM
29 kwi 2026	1 BAM = 31.527 MKD	1 MKD = 0.0317 BAM
30 kwi 2026	1 BAM = 31.5263 MKD	1 MKD = 0.0317 BAM

May 2026

Data	BAM-MKD	MKD-BAM
01 maj 2026	1 BAM = 31.4529 MKD	1 MKD = 0.0318 BAM
02 maj 2026	1 BAM = 31.4814 MKD	1 MKD = 0.0318 BAM
03 maj 2026	1 BAM = 31.4814 MKD	1 MKD = 0.0318 BAM
04 maj 2026	1 BAM = 31.5208 MKD	1 MKD = 0.0317 BAM
05 maj 2026	1 BAM = 31.4904 MKD	1 MKD = 0.0318 BAM
06 maj 2026	1 BAM = 31.5145 MKD	1 MKD = 0.0317 BAM
07 maj 2026	1 BAM = 31.4888 MKD	1 MKD = 0.0318 BAM
08 maj 2026	1 BAM = 31.5204 MKD	1 MKD = 0.0317 BAM
09 maj 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
10 maj 2026	1 BAM = 31.514 MKD	1 MKD = 0.0317 BAM
11 maj 2026	1 BAM = 31.5094 MKD	1 MKD = 0.0317 BAM
12 maj 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
13 maj 2026	1 BAM = 31.5171 MKD	1 MKD = 0.0317 BAM
14 maj 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
15 maj 2026	1 BAM = 31.5585 MKD	1 MKD = 0.0317 BAM
16 maj 2026	1 BAM = 31.5191 MKD	1 MKD = 0.0317 BAM
17 maj 2026	1 BAM = 31.5191 MKD	1 MKD = 0.0317 BAM
18 maj 2026	1 BAM = 31.51 MKD	1 MKD = 0.0317 BAM
19 maj 2026	1 BAM = 31.5192 MKD	1 MKD = 0.0317 BAM
20 maj 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
21 maj 2026	1 BAM = 31.5308 MKD	1 MKD = 0.0317 BAM
22 maj 2026	1 BAM = 31.4818 MKD	1 MKD = 0.0318 BAM
23 maj 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
24 maj 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
25 maj 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
26 maj 2026	1 BAM = 31.5371 MKD	1 MKD = 0.0317 BAM
27 maj 2026	1 BAM = 31.5234 MKD	1 MKD = 0.0317 BAM
28 maj 2026	1 BAM = 31.5165 MKD	1 MKD = 0.0317 BAM
29 maj 2026	1 BAM = 31.5156 MKD	1 MKD = 0.0317 BAM
30 maj 2026	1 BAM = 31.458 MKD	1 MKD = 0.0318 BAM
31 maj 2026	1 BAM = 31.458 MKD	1 MKD = 0.0318 BAM

Jun 2026

Data	BAM-MKD	MKD-BAM
01 cze 2026	1 BAM = 31.5133 MKD	1 MKD = 0.0317 BAM
02 cze 2026	1 BAM = 31.5062 MKD	1 MKD = 0.0317 BAM
03 cze 2026	1 BAM = 31.5843 MKD	1 MKD = 0.0317 BAM

Informacje nt. kursów wymiany BAM-MKD oraz MKD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości