> Kursy wymiany BAM-MNT oraz MNT-BAM – 2025

Kursy wymiany BAM-MNT oraz MNT-BAM – 2025

Kursy wymiany BAM-MNT oraz MNT-BAM

Sprawdź poniżej kurs wymiany BAM-MNT oraz MNT-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 1937,6643 MNT

1 MNT = 0,0005 BAM

1 rok 2 lata 3 lata

BAM na MNTMNT na BAM

Jan 2025

Data	BAM-MNT	MNT-BAM
01 sty 2025	1 BAM = 1816.405 MNT	1 MNT = 0.0006 BAM
02 sty 2025	1 BAM = 1794.974 MNT	1 MNT = 0.0006 BAM
03 sty 2025	1 BAM = 1788.6839 MNT	1 MNT = 0.0006 BAM
04 sty 2025	1 BAM = 1792.0376 MNT	1 MNT = 0.0006 BAM
05 sty 2025	1 BAM = 1792.0376 MNT	1 MNT = 0.0006 BAM
06 sty 2025	1 BAM = 1809.0727 MNT	1 MNT = 0.0006 BAM
07 sty 2025	1 BAM = 1808.4384 MNT	1 MNT = 0.0006 BAM
08 sty 2025	1 BAM = 1787.1378 MNT	1 MNT = 0.0006 BAM
09 sty 2025	1 BAM = 1789.8836 MNT	1 MNT = 0.0006 BAM
10 sty 2025	1 BAM = 1789.987 MNT	1 MNT = 0.0006 BAM
11 sty 2025	1 BAM = 1781.9608 MNT	1 MNT = 0.0006 BAM
12 sty 2025	1 BAM = 1781.9608 MNT	1 MNT = 0.0006 BAM
13 sty 2025	1 BAM = 1770.7367 MNT	1 MNT = 0.0006 BAM
14 sty 2025	1 BAM = 1779.5114 MNT	1 MNT = 0.0006 BAM
15 sty 2025	1 BAM = 1789.9875 MNT	1 MNT = 0.0006 BAM
16 sty 2025	1 BAM = 1786.6688 MNT	1 MNT = 0.0006 BAM
17 sty 2025	1 BAM = 1789.9005 MNT	1 MNT = 0.0006 BAM
18 sty 2025	1 BAM = 1790.4742 MNT	1 MNT = 0.0006 BAM
19 sty 2025	1 BAM = 1790.4742 MNT	1 MNT = 0.0006 BAM
20 sty 2025	1 BAM = 1787.9722 MNT	1 MNT = 0.0006 BAM
21 sty 2025	1 BAM = 1798.7443 MNT	1 MNT = 0.0006 BAM
22 sty 2025	1 BAM = 1808.4822 MNT	1 MNT = 0.0006 BAM
23 sty 2025	1 BAM = 1806.4405 MNT	1 MNT = 0.0006 BAM
24 sty 2025	1 BAM = 1821.2603 MNT	1 MNT = 0.0005 BAM
25 sty 2025	1 BAM = 1825.2217 MNT	1 MNT = 0.0005 BAM
26 sty 2025	1 BAM = 1825.2217 MNT	1 MNT = 0.0005 BAM
27 sty 2025	1 BAM = 1826.4554 MNT	1 MNT = 0.0005 BAM
28 sty 2025	1 BAM = 1809.4372 MNT	1 MNT = 0.0006 BAM
29 sty 2025	1 BAM = 1805.9798 MNT	1 MNT = 0.0006 BAM
30 sty 2025	1 BAM = 1806.5018 MNT	1 MNT = 0.0006 BAM
31 sty 2025	1 BAM = 1803.3481 MNT	1 MNT = 0.0006 BAM

Feb 2025

Data	BAM-MNT	MNT-BAM
01 lut 2025	1 BAM = 1803.3485 MNT	1 MNT = 0.0006 BAM
02 lut 2025	1 BAM = 1800.3776 MNT	1 MNT = 0.0006 BAM
03 lut 2025	1 BAM = 1782.0387 MNT	1 MNT = 0.0006 BAM
04 lut 2025	1 BAM = 1793.5923 MNT	1 MNT = 0.0006 BAM
05 lut 2025	1 BAM = 1808.8293 MNT	1 MNT = 0.0006 BAM
06 lut 2025	1 BAM = 1799.8301 MNT	1 MNT = 0.0006 BAM
07 lut 2025	1 BAM = 1802.549 MNT	1 MNT = 0.0006 BAM
08 lut 2025	1 BAM = 1795.686 MNT	1 MNT = 0.0006 BAM
09 lut 2025	1 BAM = 1795.686 MNT	1 MNT = 0.0006 BAM
10 lut 2025	1 BAM = 1791.5945 MNT	1 MNT = 0.0006 BAM
11 lut 2025	1 BAM = 1793.8011 MNT	1 MNT = 0.0006 BAM
12 lut 2025	1 BAM = 1802.2881 MNT	1 MNT = 0.0006 BAM
13 lut 2025	1 BAM = 1840.5266 MNT	1 MNT = 0.0005 BAM
14 lut 2025	1 BAM = 1851.7907 MNT	1 MNT = 0.0005 BAM
15 lut 2025	1 BAM = 1857.9051 MNT	1 MNT = 0.0005 BAM
16 lut 2025	1 BAM = 1857.9051 MNT	1 MNT = 0.0005 BAM
17 lut 2025	1 BAM = 1854.8872 MNT	1 MNT = 0.0005 BAM
18 lut 2025	1 BAM = 1853.6107 MNT	1 MNT = 0.0005 BAM
19 lut 2025	1 BAM = 1846.88 MNT	1 MNT = 0.0005 BAM
20 lut 2025	1 BAM = 1848.7644 MNT	1 MNT = 0.0005 BAM
21 lut 2025	1 BAM = 1853.9136 MNT	1 MNT = 0.0005 BAM
22 lut 2025	1 BAM = 1854.2998 MNT	1 MNT = 0.0005 BAM
23 lut 2025	1 BAM = 1853.114 MNT	1 MNT = 0.0005 BAM
24 lut 2025	1 BAM = 1853.8012 MNT	1 MNT = 0.0005 BAM
25 lut 2025	1 BAM = 1860.0219 MNT	1 MNT = 0.0005 BAM
26 lut 2025	1 BAM = 1859.1455 MNT	1 MNT = 0.0005 BAM
27 lut 2025	1 BAM = 1858.1702 MNT	1 MNT = 0.0005 BAM
28 lut 2025	1 BAM = 1845.3755 MNT	1 MNT = 0.0005 BAM

Mar 2025

Data	BAM-MNT	MNT-BAM
01 mar 2025	1 BAM = 1846.3661 MNT	1 MNT = 0.0005 BAM
02 mar 2025	1 BAM = 1841.9913 MNT	1 MNT = 0.0005 BAM
03 mar 2025	1 BAM = 1857.3005 MNT	1 MNT = 0.0005 BAM
04 mar 2025	1 BAM = 1871.3199 MNT	1 MNT = 0.0005 BAM
05 mar 2025	1 BAM = 1897.9057 MNT	1 MNT = 0.0005 BAM
06 mar 2025	1 BAM = 1916.3134 MNT	1 MNT = 0.0005 BAM
07 mar 2025	1 BAM = 1923.4103 MNT	1 MNT = 0.0005 BAM
08 mar 2025	1 BAM = 1922.8509 MNT	1 MNT = 0.0005 BAM
09 mar 2025	1 BAM = 1922.8509 MNT	1 MNT = 0.0005 BAM
10 mar 2025	1 BAM = 1924.8378 MNT	1 MNT = 0.0005 BAM
11 mar 2025	1 BAM = 1935.4899 MNT	1 MNT = 0.0005 BAM
12 mar 2025	1 BAM = 1933.325 MNT	1 MNT = 0.0005 BAM
13 mar 2025	1 BAM = 1926.4281 MNT	1 MNT = 0.0005 BAM
14 mar 2025	1 BAM = 1936.3895 MNT	1 MNT = 0.0005 BAM
15 mar 2025	1 BAM = 1940.2853 MNT	1 MNT = 0.0005 BAM
16 mar 2025	1 BAM = 1939.6559 MNT	1 MNT = 0.0005 BAM
17 mar 2025	1 BAM = 1935.0325 MNT	1 MNT = 0.0005 BAM
18 mar 2025	1 BAM = 1939.4953 MNT	1 MNT = 0.0005 BAM
19 mar 2025	1 BAM = 1939.9849 MNT	1 MNT = 0.0005 BAM
20 mar 2025	1 BAM = 1928.8772 MNT	1 MNT = 0.0005 BAM
21 mar 2025	1 BAM = 1927.7099 MNT	1 MNT = 0.0005 BAM
22 mar 2025	1 BAM = 1935.11 MNT	1 MNT = 0.0005 BAM
23 mar 2025	1 BAM = 1936.6713 MNT	1 MNT = 0.0005 BAM
24 mar 2025	1 BAM = 1926.9735 MNT	1 MNT = 0.0005 BAM
25 mar 2025	1 BAM = 1926.8975 MNT	1 MNT = 0.0005 BAM
26 mar 2025	1 BAM = 1920.8671 MNT	1 MNT = 0.0005 BAM
27 mar 2025	1 BAM = 1921.1739 MNT	1 MNT = 0.0005 BAM
28 mar 2025	1 BAM = 1920.7201 MNT	1 MNT = 0.0005 BAM
29 mar 2025	1 BAM = 1943.6236 MNT	1 MNT = 0.0005 BAM
30 mar 2025	1 BAM = 1944.8705 MNT	1 MNT = 0.0005 BAM
31 mar 2025	1 BAM = 1932.7878 MNT	1 MNT = 0.0005 BAM

Apr 2025

Data	BAM-MNT	MNT-BAM
01 kwi 2025	1 BAM = 1926.9388 MNT	1 MNT = 0.0005 BAM
02 kwi 2025	1 BAM = 1921.7649 MNT	1 MNT = 0.0005 BAM
03 kwi 2025	1 BAM = 1974.0947 MNT	1 MNT = 0.0005 BAM
04 kwi 2025	1 BAM = 1981.1637 MNT	1 MNT = 0.0005 BAM
05 kwi 2025	1 BAM = 1967.1818 MNT	1 MNT = 0.0005 BAM
06 kwi 2025	1 BAM = 1966.3285 MNT	1 MNT = 0.0005 BAM
07 kwi 2025	1 BAM = 1965.1677 MNT	1 MNT = 0.0005 BAM
08 kwi 2025	1 BAM = 1963.2929 MNT	1 MNT = 0.0005 BAM
09 kwi 2025	1 BAM = 1983.9875 MNT	1 MNT = 0.0005 BAM
10 kwi 2025	1 BAM = 1987.5547 MNT	1 MNT = 0.0005 BAM
11 kwi 2025	1 BAM = 2035.8872 MNT	1 MNT = 0.0005 BAM
12 kwi 2025	1 BAM = 2042.5572 MNT	1 MNT = 0.0005 BAM
13 kwi 2025	1 BAM = 2053.774 MNT	1 MNT = 0.0005 BAM
14 kwi 2025	1 BAM = 2058.2264 MNT	1 MNT = 0.0005 BAM
15 kwi 2025	1 BAM = 2048.8959 MNT	1 MNT = 0.0005 BAM
16 kwi 2025	1 BAM = 2059.9673 MNT	1 MNT = 0.0005 BAM
17 kwi 2025	1 BAM = 2061.2924 MNT	1 MNT = 0.0005 BAM
18 kwi 2025	1 BAM = 2055.6425 MNT	1 MNT = 0.0005 BAM
19 kwi 2025	1 BAM = 2062.0025 MNT	1 MNT = 0.0005 BAM
20 kwi 2025	1 BAM = 2072.603 MNT	1 MNT = 0.0005 BAM
21 kwi 2025	1 BAM = 2073.1972 MNT	1 MNT = 0.0005 BAM
22 kwi 2025	1 BAM = 2079.495 MNT	1 MNT = 0.0005 BAM
23 kwi 2025	1 BAM = 2064.9303 MNT	1 MNT = 0.0005 BAM
24 kwi 2025	1 BAM = 2062.963 MNT	1 MNT = 0.0005 BAM
25 kwi 2025	1 BAM = 2059.9955 MNT	1 MNT = 0.0005 BAM
26 kwi 2025	1 BAM = 2060.3625 MNT	1 MNT = 0.0005 BAM
27 kwi 2025	1 BAM = 2074.6756 MNT	1 MNT = 0.0005 BAM
28 kwi 2025	1 BAM = 2071.8349 MNT	1 MNT = 0.0005 BAM
29 kwi 2025	1 BAM = 2078.924 MNT	1 MNT = 0.0005 BAM
30 kwi 2025	1 BAM = 2076.4319 MNT	1 MNT = 0.0005 BAM

May 2025

Data	BAM-MNT	MNT-BAM
01 maj 2025	1 BAM = 2070.225 MNT	1 MNT = 0.0005 BAM
02 maj 2025	1 BAM = 2069.7339 MNT	1 MNT = 0.0005 BAM
03 maj 2025	1 BAM = 2065.4436 MNT	1 MNT = 0.0005 BAM
04 maj 2025	1 BAM = 2065.2633 MNT	1 MNT = 0.0005 BAM
05 maj 2025	1 BAM = 2074.5015 MNT	1 MNT = 0.0005 BAM
06 maj 2025	1 BAM = 2070.6357 MNT	1 MNT = 0.0005 BAM
07 maj 2025	1 BAM = 2078.3815 MNT	1 MNT = 0.0005 BAM
08 maj 2025	1 BAM = 2064.8924 MNT	1 MNT = 0.0005 BAM
09 maj 2025	1 BAM = 2056.6164 MNT	1 MNT = 0.0005 BAM
10 maj 2025	1 BAM = 2057.1116 MNT	1 MNT = 0.0005 BAM
11 maj 2025	1 BAM = 2055.7526 MNT	1 MNT = 0.0005 BAM
12 maj 2025	1 BAM = 2028.6198 MNT	1 MNT = 0.0005 BAM
13 maj 2025	1 BAM = 2030.0758 MNT	1 MNT = 0.0005 BAM
14 maj 2025	1 BAM = 2051.8964 MNT	1 MNT = 0.0005 BAM
15 maj 2025	1 BAM = 2045.9281 MNT	1 MNT = 0.0005 BAM
16 maj 2025	1 BAM = 2052.3222 MNT	1 MNT = 0.0005 BAM
17 maj 2025	1 BAM = 2046.1538 MNT	1 MNT = 0.0005 BAM
18 maj 2025	1 BAM = 2039.8705 MNT	1 MNT = 0.0005 BAM
19 maj 2025	1 BAM = 2060.7672 MNT	1 MNT = 0.0005 BAM
20 maj 2025	1 BAM = 2057.1608 MNT	1 MNT = 0.0005 BAM
21 maj 2025	1 BAM = 2076.379 MNT	1 MNT = 0.0005 BAM
22 maj 2025	1 BAM = 2067.5782 MNT	1 MNT = 0.0005 BAM
23 maj 2025	1 BAM = 2073.816 MNT	1 MNT = 0.0005 BAM
24 maj 2025	1 BAM = 2079.9797 MNT	1 MNT = 0.0005 BAM
25 maj 2025	1 BAM = 2078.2572 MNT	1 MNT = 0.0005 BAM
26 maj 2025	1 BAM = 2080.0092 MNT	1 MNT = 0.0005 BAM
27 maj 2025	1 BAM = 2075.041 MNT	1 MNT = 0.0005 BAM
28 maj 2025	1 BAM = 2070.5523 MNT	1 MNT = 0.0005 BAM
29 maj 2025	1 BAM = 2062.3584 MNT	1 MNT = 0.0005 BAM
30 maj 2025	1 BAM = 2072.8412 MNT	1 MNT = 0.0005 BAM
31 maj 2025	1 BAM = 2072.876 MNT	1 MNT = 0.0005 BAM

Jun 2025

Data	BAM-MNT	MNT-BAM
01 cze 2025	1 BAM = 2071.402 MNT	1 MNT = 0.0005 BAM
02 cze 2025	1 BAM = 2087.4798 MNT	1 MNT = 0.0005 BAM
03 cze 2025	1 BAM = 2083.8361 MNT	1 MNT = 0.0005 BAM
04 cze 2025	1 BAM = 2081.8374 MNT	1 MNT = 0.0005 BAM
05 cze 2025	1 BAM = 2089.9588 MNT	1 MNT = 0.0005 BAM
06 cze 2025	1 BAM = 2090.0619 MNT	1 MNT = 0.0005 BAM
07 cze 2025	1 BAM = 2085.4803 MNT	1 MNT = 0.0005 BAM
08 cze 2025	1 BAM = 2086.9424 MNT	1 MNT = 0.0005 BAM
09 cze 2025	1 BAM = 2090.2222 MNT	1 MNT = 0.0005 BAM
10 cze 2025	1 BAM = 2090.5924 MNT	1 MNT = 0.0005 BAM
11 cze 2025	1 BAM = 2087.9301 MNT	1 MNT = 0.0005 BAM
12 cze 2025	1 BAM = 2122.251 MNT	1 MNT = 0.0005 BAM
13 cze 2025	1 BAM = 2104.3292 MNT	1 MNT = 0.0005 BAM

Informacje nt. kursów wymiany BAM-MNT oraz MNT-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Mongolski Tughrik (MNT) to waluta używana w Mongolia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Mongolia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości