> Kursy wymiany BAM-MNT oraz MNT-BAM – 2026

Kursy wymiany BAM-MNT oraz MNT-BAM – 2026

Kursy wymiany BAM-MNT oraz MNT-BAM

Sprawdź poniżej kurs wymiany BAM-MNT oraz MNT-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 2136,3809 MNT

1 MNT = 0,0005 BAM

1 rok 2 lata 3 lata

BAM na MNTMNT na BAM

Jan 2026

Data	BAM-MNT	MNT-BAM
01 sty 2026	1 BAM = 2136.0855 MNT	1 MNT = 0.0005 BAM
02 sty 2026	1 BAM = 2134.5968 MNT	1 MNT = 0.0005 BAM
03 sty 2026	1 BAM = 2134.8685 MNT	1 MNT = 0.0005 BAM
04 sty 2026	1 BAM = 2133.7864 MNT	1 MNT = 0.0005 BAM
05 sty 2026	1 BAM = 2125.6566 MNT	1 MNT = 0.0005 BAM
06 sty 2026	1 BAM = 2131.0243 MNT	1 MNT = 0.0005 BAM
07 sty 2026	1 BAM = 2125.6267 MNT	1 MNT = 0.0005 BAM
08 sty 2026	1 BAM = 2124.6691 MNT	1 MNT = 0.0005 BAM
09 sty 2026	1 BAM = 2119.3431 MNT	1 MNT = 0.0005 BAM
10 sty 2026	1 BAM = 2119.3258 MNT	1 MNT = 0.0005 BAM
11 sty 2026	1 BAM = 2118.8526 MNT	1 MNT = 0.0005 BAM
12 sty 2026	1 BAM = 2125.9558 MNT	1 MNT = 0.0005 BAM
13 sty 2026	1 BAM = 2124.6984 MNT	1 MNT = 0.0005 BAM
14 sty 2026	1 BAM = 2121.3802 MNT	1 MNT = 0.0005 BAM
15 sty 2026	1 BAM = 2119.3472 MNT	1 MNT = 0.0005 BAM
16 sty 2026	1 BAM = 2116.5257 MNT	1 MNT = 0.0005 BAM
17 sty 2026	1 BAM = 2115.3052 MNT	1 MNT = 0.0005 BAM
18 sty 2026	1 BAM = 2114.4181 MNT	1 MNT = 0.0005 BAM
19 sty 2026	1 BAM = 2119.6879 MNT	1 MNT = 0.0005 BAM
20 sty 2026	1 BAM = 2139.1435 MNT	1 MNT = 0.0005 BAM
21 sty 2026	1 BAM = 2136.9326 MNT	1 MNT = 0.0005 BAM
22 sty 2026	1 BAM = 2134.697 MNT	1 MNT = 0.0005 BAM
23 sty 2026	1 BAM = 2140.9816 MNT	1 MNT = 0.0005 BAM
24 sty 2026	1 BAM = 2157.5677 MNT	1 MNT = 0.0005 BAM
25 sty 2026	1 BAM = 2155.7409 MNT	1 MNT = 0.0005 BAM
26 sty 2026	1 BAM = 2161.6483 MNT	1 MNT = 0.0005 BAM
27 sty 2026	1 BAM = 2171.0894 MNT	1 MNT = 0.0005 BAM
28 sty 2026	1 BAM = 2187.2616 MNT	1 MNT = 0.0005 BAM
29 sty 2026	1 BAM = 2181.4707 MNT	1 MNT = 0.0005 BAM
30 sty 2026	1 BAM = 2179.379 MNT	1 MNT = 0.0005 BAM
31 sty 2026	1 BAM = 2162.7227 MNT	1 MNT = 0.0005 BAM

Feb 2026

Data	BAM-MNT	MNT-BAM
01 lut 2026	1 BAM = 2161.6563 MNT	1 MNT = 0.0005 BAM
02 lut 2026	1 BAM = 2160.182 MNT	1 MNT = 0.0005 BAM
03 lut 2026	1 BAM = 2151.6036 MNT	1 MNT = 0.0005 BAM
04 lut 2026	1 BAM = 2156.8113 MNT	1 MNT = 0.0005 BAM
05 lut 2026	1 BAM = 2151.6409 MNT	1 MNT = 0.0005 BAM
06 lut 2026	1 BAM = 2158.4738 MNT	1 MNT = 0.0005 BAM
07 lut 2026	1 BAM = 2158.5407 MNT	1 MNT = 0.0005 BAM
08 lut 2026	1 BAM = 2157.084 MNT	1 MNT = 0.0005 BAM
09 lut 2026	1 BAM = 2165.6561 MNT	1 MNT = 0.0005 BAM
10 lut 2026	1 BAM = 2173.8338 MNT	1 MNT = 0.0005 BAM
11 lut 2026	1 BAM = 2172.1214 MNT	1 MNT = 0.0005 BAM
12 lut 2026	1 BAM = 2174.5497 MNT	1 MNT = 0.0005 BAM
13 lut 2026	1 BAM = 2171.6216 MNT	1 MNT = 0.0005 BAM
14 lut 2026	1 BAM = 2174.2218 MNT	1 MNT = 0.0005 BAM
15 lut 2026	1 BAM = 2164.8769 MNT	1 MNT = 0.0005 BAM
16 lut 2026	1 BAM = 2161.8845 MNT	1 MNT = 0.0005 BAM
17 lut 2026	1 BAM = 2159.0915 MNT	1 MNT = 0.0005 BAM
18 lut 2026	1 BAM = 2166.0476 MNT	1 MNT = 0.0005 BAM
19 lut 2026	1 BAM = 2149.4211 MNT	1 MNT = 0.0005 BAM
20 lut 2026	1 BAM = 2147.4573 MNT	1 MNT = 0.0005 BAM
21 lut 2026	1 BAM = 2152.0339 MNT	1 MNT = 0.0005 BAM
22 lut 2026	1 BAM = 2151.3429 MNT	1 MNT = 0.0005 BAM
23 lut 2026	1 BAM = 2149.79 MNT	1 MNT = 0.0005 BAM
24 lut 2026	1 BAM = 2148.1702 MNT	1 MNT = 0.0005 BAM
25 lut 2026	1 BAM = 2150.3761 MNT	1 MNT = 0.0005 BAM
26 lut 2026	1 BAM = 2154.4015 MNT	1 MNT = 0.0005 BAM
27 lut 2026	1 BAM = 2163.287 MNT	1 MNT = 0.0005 BAM
28 lut 2026	1 BAM = 2157.1335 MNT	1 MNT = 0.0005 BAM

Mar 2026

Data	BAM-MNT	MNT-BAM
01 mar 2026	1 BAM = 2155.3035 MNT	1 MNT = 0.0005 BAM
02 mar 2026	1 BAM = 2138.3656 MNT	1 MNT = 0.0005 BAM
03 mar 2026	1 BAM = 2117.5074 MNT	1 MNT = 0.0005 BAM
04 mar 2026	1 BAM = 2125.8841 MNT	1 MNT = 0.0005 BAM
05 mar 2026	1 BAM = 2118.5306 MNT	1 MNT = 0.0005 BAM
06 mar 2026	1 BAM = 2109.6924 MNT	1 MNT = 0.0005 BAM
07 mar 2026	1 BAM = 2120.8853 MNT	1 MNT = 0.0005 BAM
08 mar 2026	1 BAM = 2120.7961 MNT	1 MNT = 0.0005 BAM
09 mar 2026	1 BAM = 2109.7125 MNT	1 MNT = 0.0005 BAM
10 mar 2026	1 BAM = 2132.4316 MNT	1 MNT = 0.0005 BAM
11 mar 2026	1 BAM = 2123.3156 MNT	1 MNT = 0.0005 BAM
12 mar 2026	1 BAM = 2107.2748 MNT	1 MNT = 0.0005 BAM
13 mar 2026	1 BAM = 2092.7255 MNT	1 MNT = 0.0005 BAM
14 mar 2026	1 BAM = 2101.7874 MNT	1 MNT = 0.0005 BAM
15 mar 2026	1 BAM = 2092.9742 MNT	1 MNT = 0.0005 BAM
16 mar 2026	1 BAM = 2096.6098 MNT	1 MNT = 0.0005 BAM
17 mar 2026	1 BAM = 2105.0386 MNT	1 MNT = 0.0005 BAM
18 mar 2026	1 BAM = 2105.1661 MNT	1 MNT = 0.0005 BAM
19 mar 2026	1 BAM = 2103.9098 MNT	1 MNT = 0.0005 BAM
20 mar 2026	1 BAM = 2112.5751 MNT	1 MNT = 0.0005 BAM
21 mar 2026	1 BAM = 2125.0548 MNT	1 MNT = 0.0005 BAM
22 mar 2026	1 BAM = 2114.7641 MNT	1 MNT = 0.0005 BAM
23 mar 2026	1 BAM = 2110.8622 MNT	1 MNT = 0.0005 BAM
24 mar 2026	1 BAM = 2114.348 MNT	1 MNT = 0.0005 BAM
25 mar 2026	1 BAM = 2116.8688 MNT	1 MNT = 0.0005 BAM
26 mar 2026	1 BAM = 2113.1994 MNT	1 MNT = 0.0005 BAM
27 mar 2026	1 BAM = 2106.2228 MNT	1 MNT = 0.0005 BAM
28 mar 2026	1 BAM = 2101.2331 MNT	1 MNT = 0.0005 BAM
29 mar 2026	1 BAM = 2108.1211 MNT	1 MNT = 0.0005 BAM
30 mar 2026	1 BAM = 2097.1994 MNT	1 MNT = 0.0005 BAM
31 mar 2026	1 BAM = 2093.2796 MNT	1 MNT = 0.0005 BAM

Apr 2026

Data	BAM-MNT	MNT-BAM
01 kwi 2026	1 BAM = 2119.4661 MNT	1 MNT = 0.0005 BAM
02 kwi 2026	1 BAM = 2102.4197 MNT	1 MNT = 0.0005 BAM
03 kwi 2026	1 BAM = 2111.2781 MNT	1 MNT = 0.0005 BAM
04 kwi 2026	1 BAM = 2108.0029 MNT	1 MNT = 0.0005 BAM
05 kwi 2026	1 BAM = 2107.7363 MNT	1 MNT = 0.0005 BAM
06 kwi 2026	1 BAM = 2107.4269 MNT	1 MNT = 0.0005 BAM
07 kwi 2026	1 BAM = 2110.5885 MNT	1 MNT = 0.0005 BAM
08 kwi 2026	1 BAM = 2136.1385 MNT	1 MNT = 0.0005 BAM
09 kwi 2026	1 BAM = 2134.9042 MNT	1 MNT = 0.0005 BAM
10 kwi 2026	1 BAM = 2153.9484 MNT	1 MNT = 0.0005 BAM
11 kwi 2026	1 BAM = 2146.7763 MNT	1 MNT = 0.0005 BAM
12 kwi 2026	1 BAM = 2143.6176 MNT	1 MNT = 0.0005 BAM
13 kwi 2026	1 BAM = 2137.4291 MNT	1 MNT = 0.0005 BAM
14 kwi 2026	1 BAM = 2157.2681 MNT	1 MNT = 0.0005 BAM
15 kwi 2026	1 BAM = 2153.7016 MNT	1 MNT = 0.0005 BAM
16 kwi 2026	1 BAM = 2164.1816 MNT	1 MNT = 0.0005 BAM
17 kwi 2026	1 BAM = 2156.7395 MNT	1 MNT = 0.0005 BAM
18 kwi 2026	1 BAM = 2152.5628 MNT	1 MNT = 0.0005 BAM
19 kwi 2026	1 BAM = 2151.9699 MNT	1 MNT = 0.0005 BAM
20 kwi 2026	1 BAM = 2151.4766 MNT	1 MNT = 0.0005 BAM
21 kwi 2026	1 BAM = 2151.147 MNT	1 MNT = 0.0005 BAM
22 kwi 2026	1 BAM = 2149.1144 MNT	1 MNT = 0.0005 BAM
23 kwi 2026	1 BAM = 2143.1485 MNT	1 MNT = 0.0005 BAM
24 kwi 2026	1 BAM = 2142.9348 MNT	1 MNT = 0.0005 BAM
25 kwi 2026	1 BAM = 2150.181 MNT	1 MNT = 0.0005 BAM
26 kwi 2026	1 BAM = 2144.0287 MNT	1 MNT = 0.0005 BAM
27 kwi 2026	1 BAM = 2147.1195 MNT	1 MNT = 0.0005 BAM
28 kwi 2026	1 BAM = 2150.6328 MNT	1 MNT = 0.0005 BAM
29 kwi 2026	1 BAM = 2141.9883 MNT	1 MNT = 0.0005 BAM
30 kwi 2026	1 BAM = 2142.9633 MNT	1 MNT = 0.0005 BAM

May 2026

Data	BAM-MNT	MNT-BAM
01 maj 2026	1 BAM = 2144.3226 MNT	1 MNT = 0.0005 BAM
02 maj 2026	1 BAM = 2143.6 MNT	1 MNT = 0.0005 BAM
03 maj 2026	1 BAM = 2142.8133 MNT	1 MNT = 0.0005 BAM
04 maj 2026	1 BAM = 2139.8513 MNT	1 MNT = 0.0005 BAM
05 maj 2026	1 BAM = 2138.0608 MNT	1 MNT = 0.0005 BAM
06 maj 2026	1 BAM = 2157.0782 MNT	1 MNT = 0.0005 BAM
07 maj 2026	1 BAM = 2153.4573 MNT	1 MNT = 0.0005 BAM
08 maj 2026	1 BAM = 2152.7667 MNT	1 MNT = 0.0005 BAM
09 maj 2026	1 BAM = 2159.943 MNT	1 MNT = 0.0005 BAM
10 maj 2026	1 BAM = 2159.1744 MNT	1 MNT = 0.0005 BAM
11 maj 2026	1 BAM = 2152.9462 MNT	1 MNT = 0.0005 BAM
12 maj 2026	1 BAM = 2149.7097 MNT	1 MNT = 0.0005 BAM
13 maj 2026	1 BAM = 2143.8424 MNT	1 MNT = 0.0005 BAM
14 maj 2026	1 BAM = 2142.9162 MNT	1 MNT = 0.0005 BAM
15 maj 2026	1 BAM = 2131.1576 MNT	1 MNT = 0.0005 BAM
16 maj 2026	1 BAM = 2127.3251 MNT	1 MNT = 0.0005 BAM
17 maj 2026	1 BAM = 2127.3316 MNT	1 MNT = 0.0005 BAM
18 maj 2026	1 BAM = 2127.4093 MNT	1 MNT = 0.0005 BAM
19 maj 2026	1 BAM = 2125.9332 MNT	1 MNT = 0.0005 BAM
20 maj 2026	1 BAM = 2122.7347 MNT	1 MNT = 0.0005 BAM
21 maj 2026	1 BAM = 2124.5507 MNT	1 MNT = 0.0005 BAM
22 maj 2026	1 BAM = 2122.4648 MNT	1 MNT = 0.0005 BAM
23 maj 2026	1 BAM = 2123.7672 MNT	1 MNT = 0.0005 BAM
24 maj 2026	1 BAM = 2125.0088 MNT	1 MNT = 0.0005 BAM
25 maj 2026	1 BAM = 2130.6873 MNT	1 MNT = 0.0005 BAM
26 maj 2026	1 BAM = 2130.2393 MNT	1 MNT = 0.0005 BAM
27 maj 2026	1 BAM = 2129.7198 MNT	1 MNT = 0.0005 BAM
28 maj 2026	1 BAM = 2124.7437 MNT	1 MNT = 0.0005 BAM
29 maj 2026	1 BAM = 2129.3485 MNT	1 MNT = 0.0005 BAM
30 maj 2026	1 BAM = 2131.1946 MNT	1 MNT = 0.0005 BAM
31 maj 2026	1 BAM = 2128.2713 MNT	1 MNT = 0.0005 BAM

Jun 2026

Data	BAM-MNT	MNT-BAM
01 cze 2026	1 BAM = 2129.5059 MNT	1 MNT = 0.0005 BAM
02 cze 2026	1 BAM = 2129.5066 MNT	1 MNT = 0.0005 BAM

Informacje nt. kursów wymiany BAM-MNT oraz MNT-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Mongolski Tughrik (MNT) to waluta używana w Mongolia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Mongolia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości