> Kursy wymiany BAM-MOP oraz MOP-BAM – 2025

Kursy wymiany BAM-MOP oraz MOP-BAM – 2025

Kursy wymiany BAM-MOP oraz MOP-BAM

Sprawdź poniżej kurs wymiany BAM-MOP oraz MOP-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 4,5729 MOP

1 MOP = 0,2187 BAM

1 rok 2 lata 3 lata

BAM na MOPMOP na BAM

Jan 2025

Data	BAM-MOP	MOP-BAM
01 sty 2025	1 BAM = 4.2703 MOP	1 MOP = 0.2342 BAM
02 sty 2025	1 BAM = 4.2321 MOP	1 MOP = 0.2363 BAM
03 sty 2025	1 BAM = 4.2186 MOP	1 MOP = 0.237 BAM
04 sty 2025	1 BAM = 4.2186 MOP	1 MOP = 0.237 BAM
05 sty 2025	1 BAM = 4.2186 MOP	1 MOP = 0.237 BAM
06 sty 2025	1 BAM = 4.267 MOP	1 MOP = 0.2344 BAM
07 sty 2025	1 BAM = 4.2644 MOP	1 MOP = 0.2345 BAM
08 sty 2025	1 BAM = 4.2188 MOP	1 MOP = 0.237 BAM
09 sty 2025	1 BAM = 4.2213 MOP	1 MOP = 0.2369 BAM
10 sty 2025	1 BAM = 4.2242 MOP	1 MOP = 0.2367 BAM
11 sty 2025	1 BAM = 4.2239 MOP	1 MOP = 0.2367 BAM
12 sty 2025	1 BAM = 4.2239 MOP	1 MOP = 0.2367 BAM
13 sty 2025	1 BAM = 4.1814 MOP	1 MOP = 0.2392 BAM
14 sty 2025	1 BAM = 4.2046 MOP	1 MOP = 0.2378 BAM
15 sty 2025	1 BAM = 4.225 MOP	1 MOP = 0.2367 BAM
16 sty 2025	1 BAM = 4.2206 MOP	1 MOP = 0.2369 BAM
17 sty 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
18 sty 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
19 sty 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
20 sty 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
21 sty 2025	1 BAM = 4.2457 MOP	1 MOP = 0.2355 BAM
22 sty 2025	1 BAM = 4.2458 MOP	1 MOP = 0.2355 BAM
23 sty 2025	1 BAM = 4.2678 MOP	1 MOP = 0.2343 BAM
24 sty 2025	1 BAM = 4.3018 MOP	1 MOP = 0.2325 BAM
25 sty 2025	1 BAM = 4.3018 MOP	1 MOP = 0.2325 BAM
26 sty 2025	1 BAM = 4.3018 MOP	1 MOP = 0.2325 BAM
27 sty 2025	1 BAM = 4.3117 MOP	1 MOP = 0.2319 BAM
28 sty 2025	1 BAM = 4.2777 MOP	1 MOP = 0.2338 BAM
29 sty 2025	1 BAM = 4.2683 MOP	1 MOP = 0.2343 BAM
30 sty 2025	1 BAM = 4.2638 MOP	1 MOP = 0.2345 BAM
31 sty 2025	1 BAM = 4.2585 MOP	1 MOP = 0.2348 BAM

Feb 2025

Data	BAM-MOP	MOP-BAM
01 lut 2025	1 BAM = 4.2585 MOP	1 MOP = 0.2348 BAM
02 lut 2025	1 BAM = 4.2586 MOP	1 MOP = 0.2348 BAM
03 lut 2025	1 BAM = 4.2082 MOP	1 MOP = 0.2376 BAM
04 lut 2025	1 BAM = 4.2335 MOP	1 MOP = 0.2362 BAM
05 lut 2025	1 BAM = 4.2716 MOP	1 MOP = 0.2341 BAM
06 lut 2025	1 BAM = 4.2487 MOP	1 MOP = 0.2354 BAM
07 lut 2025	1 BAM = 4.2589 MOP	1 MOP = 0.2348 BAM
08 lut 2025	1 BAM = 4.259 MOP	1 MOP = 0.2348 BAM
09 lut 2025	1 BAM = 4.259 MOP	1 MOP = 0.2348 BAM
10 lut 2025	1 BAM = 4.2345 MOP	1 MOP = 0.2362 BAM
11 lut 2025	1 BAM = 4.2362 MOP	1 MOP = 0.2361 BAM
12 lut 2025	1 BAM = 4.2558 MOP	1 MOP = 0.235 BAM
13 lut 2025	1 BAM = 4.2559 MOP	1 MOP = 0.235 BAM
14 lut 2025	1 BAM = 4.2912 MOP	1 MOP = 0.233 BAM
15 lut 2025	1 BAM = 4.291 MOP	1 MOP = 0.233 BAM
16 lut 2025	1 BAM = 4.291 MOP	1 MOP = 0.233 BAM
17 lut 2025	1 BAM = 4.2943 MOP	1 MOP = 0.2329 BAM
18 lut 2025	1 BAM = 4.2845 MOP	1 MOP = 0.2334 BAM
19 lut 2025	1 BAM = 4.2703 MOP	1 MOP = 0.2342 BAM
20 lut 2025	1 BAM = 4.2768 MOP	1 MOP = 0.2338 BAM
21 lut 2025	1 BAM = 4.2844 MOP	1 MOP = 0.2334 BAM
22 lut 2025	1 BAM = 4.2844 MOP	1 MOP = 0.2334 BAM
23 lut 2025	1 BAM = 4.2844 MOP	1 MOP = 0.2334 BAM
24 lut 2025	1 BAM = 4.2861 MOP	1 MOP = 0.2333 BAM
25 lut 2025	1 BAM = 4.2953 MOP	1 MOP = 0.2328 BAM
26 lut 2025	1 BAM = 4.2944 MOP	1 MOP = 0.2329 BAM
27 lut 2025	1 BAM = 4.2894 MOP	1 MOP = 0.2331 BAM
28 lut 2025	1 BAM = 4.2607 MOP	1 MOP = 0.2347 BAM

Mar 2025

Data	BAM-MOP	MOP-BAM
01 mar 2025	1 BAM = 4.2595 MOP	1 MOP = 0.2348 BAM
02 mar 2025	1 BAM = 4.252 MOP	1 MOP = 0.2352 BAM
03 mar 2025	1 BAM = 4.2876 MOP	1 MOP = 0.2332 BAM
04 mar 2025	1 BAM = 4.3162 MOP	1 MOP = 0.2317 BAM
05 mar 2025	1 BAM = 4.3711 MOP	1 MOP = 0.2288 BAM
06 mar 2025	1 BAM = 4.4202 MOP	1 MOP = 0.2262 BAM
07 mar 2025	1 BAM = 4.4402 MOP	1 MOP = 0.2252 BAM
08 mar 2025	1 BAM = 4.4355 MOP	1 MOP = 0.2255 BAM
09 mar 2025	1 BAM = 4.4402 MOP	1 MOP = 0.2252 BAM
10 mar 2025	1 BAM = 4.4381 MOP	1 MOP = 0.2253 BAM
11 mar 2025	1 BAM = 4.4615 MOP	1 MOP = 0.2241 BAM
12 mar 2025	1 BAM = 4.4604 MOP	1 MOP = 0.2242 BAM
13 mar 2025	1 BAM = 4.4437 MOP	1 MOP = 0.225 BAM
14 mar 2025	1 BAM = 4.4633 MOP	1 MOP = 0.224 BAM
15 mar 2025	1 BAM = 4.4602 MOP	1 MOP = 0.2242 BAM
16 mar 2025	1 BAM = 4.4714 MOP	1 MOP = 0.2236 BAM
17 mar 2025	1 BAM = 4.4613 MOP	1 MOP = 0.2241 BAM
18 mar 2025	1 BAM = 4.4677 MOP	1 MOP = 0.2238 BAM
19 mar 2025	1 BAM = 4.4649 MOP	1 MOP = 0.224 BAM
20 mar 2025	1 BAM = 4.4403 MOP	1 MOP = 0.2252 BAM
21 mar 2025	1 BAM = 4.4421 MOP	1 MOP = 0.2251 BAM
22 mar 2025	1 BAM = 4.442 MOP	1 MOP = 0.2251 BAM
23 mar 2025	1 BAM = 4.453 MOP	1 MOP = 0.2246 BAM
24 mar 2025	1 BAM = 4.4314 MOP	1 MOP = 0.2257 BAM
25 mar 2025	1 BAM = 4.4312 MOP	1 MOP = 0.2257 BAM
26 mar 2025	1 BAM = 4.4196 MOP	1 MOP = 0.2263 BAM
27 mar 2025	1 BAM = 4.4179 MOP	1 MOP = 0.2263 BAM
28 mar 2025	1 BAM = 4.4133 MOP	1 MOP = 0.2266 BAM
29 mar 2025	1 BAM = 4.46 MOP	1 MOP = 0.2242 BAM
30 mar 2025	1 BAM = 4.4608 MOP	1 MOP = 0.2242 BAM
31 mar 2025	1 BAM = 4.4318 MOP	1 MOP = 0.2256 BAM

Apr 2025

Data	BAM-MOP	MOP-BAM
01 kwi 2025	1 BAM = 4.4214 MOP	1 MOP = 0.2262 BAM
02 kwi 2025	1 BAM = 4.4248 MOP	1 MOP = 0.226 BAM
03 kwi 2025	1 BAM = 4.5299 MOP	1 MOP = 0.2208 BAM
04 kwi 2025	1 BAM = 4.515 MOP	1 MOP = 0.2215 BAM
05 kwi 2025	1 BAM = 4.515 MOP	1 MOP = 0.2215 BAM
06 kwi 2025	1 BAM = 4.515 MOP	1 MOP = 0.2215 BAM
07 kwi 2025	1 BAM = 4.4842 MOP	1 MOP = 0.223 BAM
08 kwi 2025	1 BAM = 4.4765 MOP	1 MOP = 0.2234 BAM
09 kwi 2025	1 BAM = 4.5087 MOP	1 MOP = 0.2218 BAM
10 kwi 2025	1 BAM = 4.523 MOP	1 MOP = 0.2211 BAM
11 kwi 2025	1 BAM = 4.6316 MOP	1 MOP = 0.2159 BAM
12 kwi 2025	1 BAM = 4.6306 MOP	1 MOP = 0.216 BAM
13 kwi 2025	1 BAM = 4.6397 MOP	1 MOP = 0.2155 BAM
14 kwi 2025	1 BAM = 4.6502 MOP	1 MOP = 0.215 BAM
15 kwi 2025	1 BAM = 4.6353 MOP	1 MOP = 0.2157 BAM
16 kwi 2025	1 BAM = 4.6431 MOP	1 MOP = 0.2154 BAM
17 kwi 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
18 kwi 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
19 kwi 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
20 kwi 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
21 kwi 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
22 kwi 2025	1 BAM = 4.6933 MOP	1 MOP = 0.2131 BAM
23 kwi 2025	1 BAM = 4.6595 MOP	1 MOP = 0.2146 BAM
24 kwi 2025	1 BAM = 4.6495 MOP	1 MOP = 0.2151 BAM
25 kwi 2025	1 BAM = 4.6391 MOP	1 MOP = 0.2156 BAM
26 kwi 2025	1 BAM = 4.6391 MOP	1 MOP = 0.2156 BAM
27 kwi 2025	1 BAM = 4.6391 MOP	1 MOP = 0.2156 BAM
28 kwi 2025	1 BAM = 4.6365 MOP	1 MOP = 0.2157 BAM
29 kwi 2025	1 BAM = 4.6486 MOP	1 MOP = 0.2151 BAM
30 kwi 2025	1 BAM = 4.6417 MOP	1 MOP = 0.2154 BAM

May 2025

Data	BAM-MOP	MOP-BAM
01 maj 2025	1 BAM = 4.6409 MOP	1 MOP = 0.2155 BAM
02 maj 2025	1 BAM = 4.6256 MOP	1 MOP = 0.2162 BAM
03 maj 2025	1 BAM = 4.6256 MOP	1 MOP = 0.2162 BAM
04 maj 2025	1 BAM = 4.6256 MOP	1 MOP = 0.2162 BAM
05 maj 2025	1 BAM = 4.6306 MOP	1 MOP = 0.216 BAM
06 maj 2025	1 BAM = 4.6226 MOP	1 MOP = 0.2163 BAM
07 maj 2025	1 BAM = 4.6456 MOP	1 MOP = 0.2153 BAM
08 maj 2025	1 BAM = 4.6205 MOP	1 MOP = 0.2164 BAM
09 maj 2025	1 BAM = 4.6068 MOP	1 MOP = 0.2171 BAM
10 maj 2025	1 BAM = 4.6068 MOP	1 MOP = 0.2171 BAM
11 maj 2025	1 BAM = 4.6068 MOP	1 MOP = 0.2171 BAM
12 maj 2025	1 BAM = 4.5473 MOP	1 MOP = 0.2199 BAM
13 maj 2025	1 BAM = 4.5577 MOP	1 MOP = 0.2194 BAM
14 maj 2025	1 BAM = 4.6163 MOP	1 MOP = 0.2166 BAM
15 maj 2025	1 BAM = 4.6059 MOP	1 MOP = 0.2171 BAM
16 maj 2025	1 BAM = 4.6096 MOP	1 MOP = 0.2169 BAM
17 maj 2025	1 BAM = 4.6096 MOP	1 MOP = 0.2169 BAM
18 maj 2025	1 BAM = 4.6096 MOP	1 MOP = 0.2169 BAM
19 maj 2025	1 BAM = 4.6455 MOP	1 MOP = 0.2153 BAM
20 maj 2025	1 BAM = 4.6351 MOP	1 MOP = 0.2157 BAM
21 maj 2025	1 BAM = 4.6748 MOP	1 MOP = 0.2139 BAM
22 maj 2025	1 BAM = 4.654 MOP	1 MOP = 0.2149 BAM
23 maj 2025	1 BAM = 4.6804 MOP	1 MOP = 0.2137 BAM
24 maj 2025	1 BAM = 4.6802 MOP	1 MOP = 0.2137 BAM
25 maj 2025	1 BAM = 4.6802 MOP	1 MOP = 0.2137 BAM
26 maj 2025	1 BAM = 4.6983 MOP	1 MOP = 0.2128 BAM
27 maj 2025	1 BAM = 4.683 MOP	1 MOP = 0.2135 BAM
28 maj 2025	1 BAM = 4.676 MOP	1 MOP = 0.2139 BAM
29 maj 2025	1 BAM = 4.6601 MOP	1 MOP = 0.2146 BAM
30 maj 2025	1 BAM = 4.6789 MOP	1 MOP = 0.2137 BAM
31 maj 2025	1 BAM = 4.6789 MOP	1 MOP = 0.2137 BAM

Jun 2025

Data	BAM-MOP	MOP-BAM
01 cze 2025	1 BAM = 4.6789 MOP	1 MOP = 0.2137 BAM
02 cze 2025	1 BAM = 4.7159 MOP	1 MOP = 0.2121 BAM
03 cze 2025	1 BAM = 4.7094 MOP	1 MOP = 0.2123 BAM
04 cze 2025	1 BAM = 4.704 MOP	1 MOP = 0.2126 BAM
05 cze 2025	1 BAM = 4.7212 MOP	1 MOP = 0.2118 BAM
06 cze 2025	1 BAM = 4.7192 MOP	1 MOP = 0.2119 BAM
07 cze 2025	1 BAM = 4.7201 MOP	1 MOP = 0.2119 BAM
08 cze 2025	1 BAM = 4.7201 MOP	1 MOP = 0.2119 BAM
09 cze 2025	1 BAM = 4.7201 MOP	1 MOP = 0.2119 BAM
10 cze 2025	1 BAM = 4.7221 MOP	1 MOP = 0.2118 BAM
11 cze 2025	1 BAM = 4.728 MOP	1 MOP = 0.2115 BAM
12 cze 2025	1 BAM = 4.7924 MOP	1 MOP = 0.2087 BAM
13 cze 2025	1 BAM = 4.7557 MOP	1 MOP = 0.2103 BAM
14 cze 2025	1 BAM = 4.7557 MOP	1 MOP = 0.2103 BAM
15 cze 2025	1 BAM = 4.7557 MOP	1 MOP = 0.2103 BAM
16 cze 2025	1 BAM = 4.7854 MOP	1 MOP = 0.209 BAM
17 cze 2025	1 BAM = 4.7825 MOP	1 MOP = 0.2091 BAM
18 cze 2025	1 BAM = 4.7517 MOP	1 MOP = 0.2105 BAM
19 cze 2025	1 BAM = 4.7435 MOP	1 MOP = 0.2108 BAM
20 cze 2025	1 BAM = 4.7643 MOP	1 MOP = 0.2099 BAM
21 cze 2025	1 BAM = 4.7642 MOP	1 MOP = 0.2099 BAM
22 cze 2025	1 BAM = 4.7642 MOP	1 MOP = 0.2099 BAM
23 cze 2025	1 BAM = 4.739 MOP	1 MOP = 0.211 BAM
24 cze 2025	1 BAM = 4.7945 MOP	1 MOP = 0.2086 BAM
25 cze 2025	1 BAM = 4.7968 MOP	1 MOP = 0.2085 BAM
26 cze 2025	1 BAM = 4.8429 MOP	1 MOP = 0.2065 BAM
27 cze 2025	1 BAM = 4.8434 MOP	1 MOP = 0.2065 BAM
28 cze 2025	1 BAM = 4.8432 MOP	1 MOP = 0.2065 BAM
29 cze 2025	1 BAM = 4.8432 MOP	1 MOP = 0.2065 BAM
30 cze 2025	1 BAM = 4.8475 MOP	1 MOP = 0.2063 BAM

Jul 2025

Data	BAM-MOP	MOP-BAM
01 lip 2025	1 BAM = 4.8831 MOP	1 MOP = 0.2048 BAM
02 lip 2025	1 BAM = 4.8648 MOP	1 MOP = 0.2056 BAM
03 lip 2025	1 BAM = 4.8755 MOP	1 MOP = 0.2051 BAM
04 lip 2025	1 BAM = 4.8691 MOP	1 MOP = 0.2054 BAM
05 lip 2025	1 BAM = 4.8691 MOP	1 MOP = 0.2054 BAM
06 lip 2025	1 BAM = 4.8691 MOP	1 MOP = 0.2054 BAM
07 lip 2025	1 BAM = 4.8485 MOP	1 MOP = 0.2062 BAM
08 lip 2025	1 BAM = 4.849 MOP	1 MOP = 0.2062 BAM
09 lip 2025	1 BAM = 4.838 MOP	1 MOP = 0.2067 BAM
10 lip 2025	1 BAM = 4.8488 MOP	1 MOP = 0.2062 BAM
11 lip 2025	1 BAM = 4.834 MOP	1 MOP = 0.2069 BAM
12 lip 2025	1 BAM = 4.834 MOP	1 MOP = 0.2069 BAM
13 lip 2025	1 BAM = 4.8341 MOP	1 MOP = 0.2069 BAM
14 lip 2025	1 BAM = 4.8349 MOP	1 MOP = 0.2068 BAM
15 lip 2025	1 BAM = 4.8304 MOP	1 MOP = 0.207 BAM
16 lip 2025	1 BAM = 4.8029 MOP	1 MOP = 0.2082 BAM
17 lip 2025	1 BAM = 4.7894 MOP	1 MOP = 0.2088 BAM
18 lip 2025	1 BAM = 4.8116 MOP	1 MOP = 0.2078 BAM
19 lip 2025	1 BAM = 4.8115 MOP	1 MOP = 0.2078 BAM
20 lip 2025	1 BAM = 4.8115 MOP	1 MOP = 0.2078 BAM
21 lip 2025	1 BAM = 4.8142 MOP	1 MOP = 0.2077 BAM
22 lip 2025	1 BAM = 4.8379 MOP	1 MOP = 0.2067 BAM
23 lip 2025	1 BAM = 4.8475 MOP	1 MOP = 0.2063 BAM
24 lip 2025	1 BAM = 4.8573 MOP	1 MOP = 0.2059 BAM
25 lip 2025	1 BAM = 4.8485 MOP	1 MOP = 0.2063 BAM
26 lip 2025	1 BAM = 4.8484 MOP	1 MOP = 0.2063 BAM
27 lip 2025	1 BAM = 4.8484 MOP	1 MOP = 0.2063 BAM
28 lip 2025	1 BAM = 4.8194 MOP	1 MOP = 0.2075 BAM
29 lip 2025	1 BAM = 4.7853 MOP	1 MOP = 0.209 BAM
30 lip 2025	1 BAM = 4.7709 MOP	1 MOP = 0.2096 BAM
31 lip 2025	1 BAM = 4.7295 MOP	1 MOP = 0.2114 BAM

Aug 2025

Data	BAM-MOP	MOP-BAM
01 sie 2025	1 BAM = 4.7177 MOP	1 MOP = 0.212 BAM
02 sie 2025	1 BAM = 4.7177 MOP	1 MOP = 0.212 BAM
03 sie 2025	1 BAM = 4.7177 MOP	1 MOP = 0.212 BAM
04 sie 2025	1 BAM = 4.7849 MOP	1 MOP = 0.209 BAM
05 sie 2025	1 BAM = 4.7727 MOP	1 MOP = 0.2095 BAM
06 sie 2025	1 BAM = 4.7986 MOP	1 MOP = 0.2084 BAM
07 sie 2025	1 BAM = 4.8246 MOP	1 MOP = 0.2073 BAM
08 sie 2025	1 BAM = 4.8102 MOP	1 MOP = 0.2079 BAM
09 sie 2025	1 BAM = 4.8102 MOP	1 MOP = 0.2079 BAM
10 sie 2025	1 BAM = 4.8102 MOP	1 MOP = 0.2079 BAM
11 sie 2025	1 BAM = 4.8153 MOP	1 MOP = 0.2077 BAM
12 sie 2025	1 BAM = 4.8002 MOP	1 MOP = 0.2083 BAM
13 sie 2025	1 BAM = 4.8419 MOP	1 MOP = 0.2065 BAM
14 sie 2025	1 BAM = 4.8308 MOP	1 MOP = 0.207 BAM
15 sie 2025	1 BAM = 4.8308 MOP	1 MOP = 0.207 BAM
16 sie 2025	1 BAM = 4.8151 MOP	1 MOP = 0.2077 BAM
17 sie 2025	1 BAM = 4.8151 MOP	1 MOP = 0.2077 BAM
18 sie 2025	1 BAM = 4.8092 MOP	1 MOP = 0.2079 BAM
19 sie 2025	1 BAM = 4.803 MOP	1 MOP = 0.2082 BAM
20 sie 2025	1 BAM = 4.7936 MOP	1 MOP = 0.2086 BAM
21 sie 2025	1 BAM = 4.7939 MOP	1 MOP = 0.2086 BAM
22 sie 2025	1 BAM = 4.7753 MOP	1 MOP = 0.2094 BAM
23 sie 2025	1 BAM = 4.7753 MOP	1 MOP = 0.2094 BAM
24 sie 2025	1 BAM = 4.7753 MOP	1 MOP = 0.2094 BAM
25 sie 2025	1 BAM = 4.8085 MOP	1 MOP = 0.208 BAM
26 sie 2025	1 BAM = 4.8084 MOP	1 MOP = 0.208 BAM
27 sie 2025	1 BAM = 4.7467 MOP	1 MOP = 0.2107 BAM
28 sie 2025	1 BAM = 4.7918 MOP	1 MOP = 0.2087 BAM
29 sie 2025	1 BAM = 4.7904 MOP	1 MOP = 0.2088 BAM
30 sie 2025	1 BAM = 4.7904 MOP	1 MOP = 0.2088 BAM
31 sie 2025	1 BAM = 4.7904 MOP	1 MOP = 0.2088 BAM

Sep 2025

Data	BAM-MOP	MOP-BAM
01 wrz 2025	1 BAM = 4.8125 MOP	1 MOP = 0.2078 BAM
02 wrz 2025	1 BAM = 4.7821 MOP	1 MOP = 0.2091 BAM
03 wrz 2025	1 BAM = 4.7841 MOP	1 MOP = 0.209 BAM
04 wrz 2025	1 BAM = 4.7865 MOP	1 MOP = 0.2089 BAM
05 wrz 2025	1 BAM = 4.8044 MOP	1 MOP = 0.2081 BAM
06 wrz 2025	1 BAM = 4.8044 MOP	1 MOP = 0.2081 BAM
07 wrz 2025	1 BAM = 4.8044 MOP	1 MOP = 0.2081 BAM
08 wrz 2025	1 BAM = 4.8128 MOP	1 MOP = 0.2078 BAM
09 wrz 2025	1 BAM = 4.8202 MOP	1 MOP = 0.2075 BAM
10 wrz 2025	1 BAM = 4.7997 MOP	1 MOP = 0.2083 BAM
11 wrz 2025	1 BAM = 4.7928 MOP	1 MOP = 0.2086 BAM
12 wrz 2025	1 BAM = 4.8093 MOP	1 MOP = 0.2079 BAM
13 wrz 2025	1 BAM = 4.8094 MOP	1 MOP = 0.2079 BAM

Informacje nt. kursów wymiany BAM-MOP oraz MOP-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości