> Kursy wymiany BAM-MOP oraz MOP-BAM – 2025

Kursy wymiany BAM-MOP oraz MOP-BAM – 2025

Kursy wymiany BAM-MOP oraz MOP-BAM

Sprawdź poniżej kurs wymiany BAM-MOP oraz MOP-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 4,3176 MOP

1 MOP = 0,2316 BAM

1 rok 2 lata 3 lata

BAM na MOPMOP na BAM

Jan 2025

Data	BAM-MOP	MOP-BAM
01 sty 2025	1 BAM = 4.2703 MOP	1 MOP = 0.2342 BAM
02 sty 2025	1 BAM = 4.2321 MOP	1 MOP = 0.2363 BAM
03 sty 2025	1 BAM = 4.2186 MOP	1 MOP = 0.237 BAM
04 sty 2025	1 BAM = 4.2186 MOP	1 MOP = 0.237 BAM
05 sty 2025	1 BAM = 4.2186 MOP	1 MOP = 0.237 BAM
06 sty 2025	1 BAM = 4.267 MOP	1 MOP = 0.2344 BAM
07 sty 2025	1 BAM = 4.2644 MOP	1 MOP = 0.2345 BAM
08 sty 2025	1 BAM = 4.2188 MOP	1 MOP = 0.237 BAM
09 sty 2025	1 BAM = 4.2213 MOP	1 MOP = 0.2369 BAM
10 sty 2025	1 BAM = 4.2242 MOP	1 MOP = 0.2367 BAM
11 sty 2025	1 BAM = 4.2239 MOP	1 MOP = 0.2367 BAM
12 sty 2025	1 BAM = 4.2239 MOP	1 MOP = 0.2367 BAM
13 sty 2025	1 BAM = 4.1814 MOP	1 MOP = 0.2392 BAM
14 sty 2025	1 BAM = 4.2046 MOP	1 MOP = 0.2378 BAM
15 sty 2025	1 BAM = 4.225 MOP	1 MOP = 0.2367 BAM
16 sty 2025	1 BAM = 4.2206 MOP	1 MOP = 0.2369 BAM
17 sty 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
18 sty 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
19 sty 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
20 sty 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
21 sty 2025	1 BAM = 4.2457 MOP	1 MOP = 0.2355 BAM
22 sty 2025	1 BAM = 4.2458 MOP	1 MOP = 0.2355 BAM
23 sty 2025	1 BAM = 4.2678 MOP	1 MOP = 0.2343 BAM
24 sty 2025	1 BAM = 4.3018 MOP	1 MOP = 0.2325 BAM
25 sty 2025	1 BAM = 4.3018 MOP	1 MOP = 0.2325 BAM
26 sty 2025	1 BAM = 4.3018 MOP	1 MOP = 0.2325 BAM
27 sty 2025	1 BAM = 4.3117 MOP	1 MOP = 0.2319 BAM
28 sty 2025	1 BAM = 4.2777 MOP	1 MOP = 0.2338 BAM
29 sty 2025	1 BAM = 4.2683 MOP	1 MOP = 0.2343 BAM
30 sty 2025	1 BAM = 4.2638 MOP	1 MOP = 0.2345 BAM
31 sty 2025	1 BAM = 4.2585 MOP	1 MOP = 0.2348 BAM

Feb 2025

Data	BAM-MOP	MOP-BAM
01 lut 2025	1 BAM = 4.2585 MOP	1 MOP = 0.2348 BAM
02 lut 2025	1 BAM = 4.2586 MOP	1 MOP = 0.2348 BAM
03 lut 2025	1 BAM = 4.2082 MOP	1 MOP = 0.2376 BAM
04 lut 2025	1 BAM = 4.2335 MOP	1 MOP = 0.2362 BAM
05 lut 2025	1 BAM = 4.2716 MOP	1 MOP = 0.2341 BAM
06 lut 2025	1 BAM = 4.2487 MOP	1 MOP = 0.2354 BAM
07 lut 2025	1 BAM = 4.2589 MOP	1 MOP = 0.2348 BAM
08 lut 2025	1 BAM = 4.259 MOP	1 MOP = 0.2348 BAM
09 lut 2025	1 BAM = 4.259 MOP	1 MOP = 0.2348 BAM
10 lut 2025	1 BAM = 4.2345 MOP	1 MOP = 0.2362 BAM
11 lut 2025	1 BAM = 4.2362 MOP	1 MOP = 0.2361 BAM
12 lut 2025	1 BAM = 4.2558 MOP	1 MOP = 0.235 BAM
13 lut 2025	1 BAM = 4.2559 MOP	1 MOP = 0.235 BAM
14 lut 2025	1 BAM = 4.2912 MOP	1 MOP = 0.233 BAM
15 lut 2025	1 BAM = 4.291 MOP	1 MOP = 0.233 BAM
16 lut 2025	1 BAM = 4.291 MOP	1 MOP = 0.233 BAM
17 lut 2025	1 BAM = 4.2943 MOP	1 MOP = 0.2329 BAM
18 lut 2025	1 BAM = 4.2845 MOP	1 MOP = 0.2334 BAM
19 lut 2025	1 BAM = 4.2703 MOP	1 MOP = 0.2342 BAM
20 lut 2025	1 BAM = 4.2768 MOP	1 MOP = 0.2338 BAM
21 lut 2025	1 BAM = 4.2844 MOP	1 MOP = 0.2334 BAM
22 lut 2025	1 BAM = 4.2844 MOP	1 MOP = 0.2334 BAM
23 lut 2025	1 BAM = 4.2844 MOP	1 MOP = 0.2334 BAM
24 lut 2025	1 BAM = 4.2861 MOP	1 MOP = 0.2333 BAM
25 lut 2025	1 BAM = 4.2953 MOP	1 MOP = 0.2328 BAM
26 lut 2025	1 BAM = 4.2944 MOP	1 MOP = 0.2329 BAM
27 lut 2025	1 BAM = 4.2894 MOP	1 MOP = 0.2331 BAM
28 lut 2025	1 BAM = 4.2607 MOP	1 MOP = 0.2347 BAM

Mar 2025

Data	BAM-MOP	MOP-BAM
01 mar 2025	1 BAM = 4.2595 MOP	1 MOP = 0.2348 BAM
02 mar 2025	1 BAM = 4.252 MOP	1 MOP = 0.2352 BAM
03 mar 2025	1 BAM = 4.2876 MOP	1 MOP = 0.2332 BAM
04 mar 2025	1 BAM = 4.3162 MOP	1 MOP = 0.2317 BAM
05 mar 2025	1 BAM = 4.3711 MOP	1 MOP = 0.2288 BAM
06 mar 2025	1 BAM = 4.4202 MOP	1 MOP = 0.2262 BAM
07 mar 2025	1 BAM = 4.4402 MOP	1 MOP = 0.2252 BAM
08 mar 2025	1 BAM = 4.4355 MOP	1 MOP = 0.2255 BAM
09 mar 2025	1 BAM = 4.4402 MOP	1 MOP = 0.2252 BAM
10 mar 2025	1 BAM = 4.4381 MOP	1 MOP = 0.2253 BAM
11 mar 2025	1 BAM = 4.4615 MOP	1 MOP = 0.2241 BAM
12 mar 2025	1 BAM = 4.4604 MOP	1 MOP = 0.2242 BAM
13 mar 2025	1 BAM = 4.4437 MOP	1 MOP = 0.225 BAM
14 mar 2025	1 BAM = 4.4633 MOP	1 MOP = 0.224 BAM
15 mar 2025	1 BAM = 4.4602 MOP	1 MOP = 0.2242 BAM
16 mar 2025	1 BAM = 4.4714 MOP	1 MOP = 0.2236 BAM
17 mar 2025	1 BAM = 4.4613 MOP	1 MOP = 0.2241 BAM
18 mar 2025	1 BAM = 4.4677 MOP	1 MOP = 0.2238 BAM
19 mar 2025	1 BAM = 4.4649 MOP	1 MOP = 0.224 BAM
20 mar 2025	1 BAM = 4.4403 MOP	1 MOP = 0.2252 BAM
21 mar 2025	1 BAM = 4.4421 MOP	1 MOP = 0.2251 BAM
22 mar 2025	1 BAM = 4.442 MOP	1 MOP = 0.2251 BAM
23 mar 2025	1 BAM = 4.453 MOP	1 MOP = 0.2246 BAM
24 mar 2025	1 BAM = 4.4314 MOP	1 MOP = 0.2257 BAM
25 mar 2025	1 BAM = 4.4312 MOP	1 MOP = 0.2257 BAM
26 mar 2025	1 BAM = 4.4196 MOP	1 MOP = 0.2263 BAM
27 mar 2025	1 BAM = 4.4179 MOP	1 MOP = 0.2263 BAM
28 mar 2025	1 BAM = 4.4133 MOP	1 MOP = 0.2266 BAM
29 mar 2025	1 BAM = 4.46 MOP	1 MOP = 0.2242 BAM
30 mar 2025	1 BAM = 4.4608 MOP	1 MOP = 0.2242 BAM
31 mar 2025	1 BAM = 4.4318 MOP	1 MOP = 0.2256 BAM

Apr 2025

Data	BAM-MOP	MOP-BAM
01 kwi 2025	1 BAM = 4.4214 MOP	1 MOP = 0.2262 BAM
02 kwi 2025	1 BAM = 4.4248 MOP	1 MOP = 0.226 BAM
03 kwi 2025	1 BAM = 4.5299 MOP	1 MOP = 0.2208 BAM
04 kwi 2025	1 BAM = 4.515 MOP	1 MOP = 0.2215 BAM

Informacje nt. kursów wymiany BAM-MOP oraz MOP-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości