> Kursy wymiany BAM-MOP oraz MOP-BAM – 2026

Kursy wymiany BAM-MOP oraz MOP-BAM – 2026

Kursy wymiany BAM-MOP oraz MOP-BAM

Sprawdź poniżej kurs wymiany BAM-MOP oraz MOP-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 4,816 MOP

1 MOP = 0,2076 BAM

1 rok 2 lata 3 lata

BAM na MOPMOP na BAM

Jan 2026

Data	BAM-MOP	MOP-BAM
01 sty 2026	1 BAM = 4.816 MOP	1 MOP = 0.2076 BAM
02 sty 2026	1 BAM = 4.8109 MOP	1 MOP = 0.2079 BAM
03 sty 2026	1 BAM = 4.8109 MOP	1 MOP = 0.2079 BAM
04 sty 2026	1 BAM = 4.8109 MOP	1 MOP = 0.2079 BAM
05 sty 2026	1 BAM = 4.791 MOP	1 MOP = 0.2087 BAM
06 sty 2026	1 BAM = 4.8012 MOP	1 MOP = 0.2083 BAM
07 sty 2026	1 BAM = 4.7927 MOP	1 MOP = 0.2086 BAM
08 sty 2026	1 BAM = 4.7926 MOP	1 MOP = 0.2087 BAM
09 sty 2026	1 BAM = 4.7814 MOP	1 MOP = 0.2091 BAM
10 sty 2026	1 BAM = 4.7814 MOP	1 MOP = 0.2091 BAM
11 sty 2026	1 BAM = 4.7844 MOP	1 MOP = 0.209 BAM
12 sty 2026	1 BAM = 4.797 MOP	1 MOP = 0.2085 BAM
13 sty 2026	1 BAM = 4.7946 MOP	1 MOP = 0.2086 BAM
14 sty 2026	1 BAM = 4.7825 MOP	1 MOP = 0.2091 BAM
15 sty 2026	1 BAM = 4.7774 MOP	1 MOP = 0.2093 BAM
16 sty 2026	1 BAM = 4.7731 MOP	1 MOP = 0.2095 BAM
17 sty 2026	1 BAM = 4.7731 MOP	1 MOP = 0.2095 BAM
18 sty 2026	1 BAM = 4.7731 MOP	1 MOP = 0.2095 BAM
19 sty 2026	1 BAM = 4.7753 MOP	1 MOP = 0.2094 BAM
20 sty 2026	1 BAM = 4.8189 MOP	1 MOP = 0.2075 BAM
21 sty 2026	1 BAM = 4.8108 MOP	1 MOP = 0.2079 BAM
22 sty 2026	1 BAM = 4.8054 MOP	1 MOP = 0.2081 BAM
23 sty 2026	1 BAM = 4.8213 MOP	1 MOP = 0.2074 BAM
24 sty 2026	1 BAM = 4.8202 MOP	1 MOP = 0.2075 BAM
25 sty 2026	1 BAM = 4.8202 MOP	1 MOP = 0.2075 BAM
26 sty 2026	1 BAM = 4.869 MOP	1 MOP = 0.2054 BAM
27 sty 2026	1 BAM = 4.8872 MOP	1 MOP = 0.2046 BAM
28 sty 2026	1 BAM = 4.9178 MOP	1 MOP = 0.2033 BAM
29 sty 2026	1 BAM = 4.9178 MOP	1 MOP = 0.2033 BAM
30 sty 2026	1 BAM = 4.913 MOP	1 MOP = 0.2035 BAM
31 sty 2026	1 BAM = 4.9131 MOP	1 MOP = 0.2035 BAM

Feb 2026

Data	BAM-MOP	MOP-BAM
01 lut 2026	1 BAM = 4.9131 MOP	1 MOP = 0.2035 BAM
02 lut 2026	1 BAM = 4.8803 MOP	1 MOP = 0.2049 BAM
03 lut 2026	1 BAM = 4.8499 MOP	1 MOP = 0.2062 BAM
04 lut 2026	1 BAM = 4.8595 MOP	1 MOP = 0.2058 BAM
05 lut 2026	1 BAM = 4.8527 MOP	1 MOP = 0.2061 BAM
06 lut 2026	1 BAM = 4.8512 MOP	1 MOP = 0.2061 BAM
07 lut 2026	1 BAM = 4.8512 MOP	1 MOP = 0.2061 BAM
08 lut 2026	1 BAM = 4.8512 MOP	1 MOP = 0.2061 BAM
09 lut 2026	1 BAM = 4.8858 MOP	1 MOP = 0.2047 BAM
10 lut 2026	1 BAM = 4.9011 MOP	1 MOP = 0.204 BAM
11 lut 2026	1 BAM = 4.9024 MOP	1 MOP = 0.204 BAM
12 lut 2026	1 BAM = 4.8934 MOP	1 MOP = 0.2044 BAM
13 lut 2026	1 BAM = 4.8834 MOP	1 MOP = 0.2048 BAM
14 lut 2026	1 BAM = 4.8831 MOP	1 MOP = 0.2048 BAM
15 lut 2026	1 BAM = 4.8831 MOP	1 MOP = 0.2048 BAM
16 lut 2026	1 BAM = 4.8833 MOP	1 MOP = 0.2048 BAM
17 lut 2026	1 BAM = 4.8703 MOP	1 MOP = 0.2053 BAM
18 lut 2026	1 BAM = 4.8719 MOP	1 MOP = 0.2053 BAM
19 lut 2026	1 BAM = 4.8483 MOP	1 MOP = 0.2063 BAM
20 lut 2026	1 BAM = 4.8433 MOP	1 MOP = 0.2065 BAM
21 lut 2026	1 BAM = 4.8433 MOP	1 MOP = 0.2065 BAM
22 lut 2026	1 BAM = 4.8433 MOP	1 MOP = 0.2065 BAM
23 lut 2026	1 BAM = 4.8435 MOP	1 MOP = 0.2065 BAM
24 lut 2026	1 BAM = 4.8535 MOP	1 MOP = 0.206 BAM
25 lut 2026	1 BAM = 4.8497 MOP	1 MOP = 0.2062 BAM
26 lut 2026	1 BAM = 4.8621 MOP	1 MOP = 0.2057 BAM
27 lut 2026	1 BAM = 4.8625 MOP	1 MOP = 0.2057 BAM
28 lut 2026	1 BAM = 4.8625 MOP	1 MOP = 0.2057 BAM

Mar 2026

Data	BAM-MOP	MOP-BAM
01 mar 2026	1 BAM = 4.8625 MOP	1 MOP = 0.2057 BAM
02 mar 2026	1 BAM = 4.8338 MOP	1 MOP = 0.2069 BAM
03 mar 2026	1 BAM = 4.7651 MOP	1 MOP = 0.2099 BAM
04 mar 2026	1 BAM = 4.7901 MOP	1 MOP = 0.2088 BAM
05 mar 2026	1 BAM = 4.7827 MOP	1 MOP = 0.2091 BAM
06 mar 2026	1 BAM = 4.7615 MOP	1 MOP = 0.21 BAM
07 mar 2026	1 BAM = 4.7617 MOP	1 MOP = 0.21 BAM
08 mar 2026	1 BAM = 4.7617 MOP	1 MOP = 0.21 BAM
09 mar 2026	1 BAM = 4.759 MOP	1 MOP = 0.2101 BAM
10 mar 2026	1 BAM = 4.7952 MOP	1 MOP = 0.2085 BAM
11 mar 2026	1 BAM = 4.7794 MOP	1 MOP = 0.2092 BAM
12 mar 2026	1 BAM = 4.7635 MOP	1 MOP = 0.2099 BAM
13 mar 2026	1 BAM = 4.7272 MOP	1 MOP = 0.2115 BAM
14 mar 2026	1 BAM = 4.7271 MOP	1 MOP = 0.2115 BAM
15 mar 2026	1 BAM = 4.7271 MOP	1 MOP = 0.2115 BAM
16 mar 2026	1 BAM = 4.7338 MOP	1 MOP = 0.2112 BAM
17 mar 2026	1 BAM = 4.7494 MOP	1 MOP = 0.2106 BAM
18 mar 2026	1 BAM = 4.7661 MOP	1 MOP = 0.2098 BAM
19 mar 2026	1 BAM = 4.7361 MOP	1 MOP = 0.2111 BAM
20 mar 2026	1 BAM = 4.7758 MOP	1 MOP = 0.2094 BAM
21 mar 2026	1 BAM = 4.7758 MOP	1 MOP = 0.2094 BAM
22 mar 2026	1 BAM = 4.7758 MOP	1 MOP = 0.2094 BAM
23 mar 2026	1 BAM = 4.7677 MOP	1 MOP = 0.2097 BAM
24 mar 2026	1 BAM = 4.7756 MOP	1 MOP = 0.2094 BAM
25 mar 2026	1 BAM = 4.7787 MOP	1 MOP = 0.2093 BAM
26 mar 2026	1 BAM = 4.7483 MOP	1 MOP = 0.2106 BAM
27 mar 2026	1 BAM = 4.7476 MOP	1 MOP = 0.2106 BAM
28 mar 2026	1 BAM = 4.7476 MOP	1 MOP = 0.2106 BAM
29 mar 2026	1 BAM = 4.7475 MOP	1 MOP = 0.2106 BAM
30 mar 2026	1 BAM = 4.7406 MOP	1 MOP = 0.2109 BAM
31 mar 2026	1 BAM = 4.731 MOP	1 MOP = 0.2114 BAM

Apr 2026

Data	BAM-MOP	MOP-BAM
01 kwi 2026	1 BAM = 4.7889 MOP	1 MOP = 0.2088 BAM
02 kwi 2026	1 BAM = 4.752 MOP	1 MOP = 0.2104 BAM
03 kwi 2026	1 BAM = 4.7521 MOP	1 MOP = 0.2104 BAM
04 kwi 2026	1 BAM = 4.7521 MOP	1 MOP = 0.2104 BAM
05 kwi 2026	1 BAM = 4.7521 MOP	1 MOP = 0.2104 BAM
06 kwi 2026	1 BAM = 4.7521 MOP	1 MOP = 0.2104 BAM
07 kwi 2026	1 BAM = 4.7678 MOP	1 MOP = 0.2097 BAM
08 kwi 2026	1 BAM = 4.8222 MOP	1 MOP = 0.2074 BAM
09 kwi 2026	1 BAM = 4.8156 MOP	1 MOP = 0.2077 BAM
10 kwi 2026	1 BAM = 4.8307 MOP	1 MOP = 0.207 BAM
11 kwi 2026	1 BAM = 4.8313 MOP	1 MOP = 0.207 BAM
12 kwi 2026	1 BAM = 4.8313 MOP	1 MOP = 0.207 BAM
13 kwi 2026	1 BAM = 4.8227 MOP	1 MOP = 0.2074 BAM
14 kwi 2026	1 BAM = 4.8668 MOP	1 MOP = 0.2055 BAM
15 kwi 2026	1 BAM = 4.86 MOP	1 MOP = 0.2058 BAM
16 kwi 2026	1 BAM = 4.8553 MOP	1 MOP = 0.206 BAM
17 kwi 2026	1 BAM = 4.8645 MOP	1 MOP = 0.2056 BAM
18 kwi 2026	1 BAM = 4.8645 MOP	1 MOP = 0.2056 BAM
19 kwi 2026	1 BAM = 4.8645 MOP	1 MOP = 0.2056 BAM
20 kwi 2026	1 BAM = 4.8541 MOP	1 MOP = 0.206 BAM
21 kwi 2026	1 BAM = 4.8504 MOP	1 MOP = 0.2062 BAM
22 kwi 2026	1 BAM = 4.847 MOP	1 MOP = 0.2063 BAM
23 kwi 2026	1 BAM = 4.847 MOP	1 MOP = 0.2063 BAM
24 kwi 2026	1 BAM = 4.8289 MOP	1 MOP = 0.2071 BAM
25 kwi 2026	1 BAM = 4.8221 MOP	1 MOP = 0.2074 BAM
26 kwi 2026	1 BAM = 4.829 MOP	1 MOP = 0.2071 BAM
27 kwi 2026	1 BAM = 4.8482 MOP	1 MOP = 0.2063 BAM
28 kwi 2026	1 BAM = 4.826 MOP	1 MOP = 0.2072 BAM
29 kwi 2026	1 BAM = 4.833 MOP	1 MOP = 0.2069 BAM
30 kwi 2026	1 BAM = 4.8337 MOP	1 MOP = 0.2069 BAM

May 2026

Data	BAM-MOP	MOP-BAM
01 maj 2026	1 BAM = 4.8337 MOP	1 MOP = 0.2069 BAM
02 maj 2026	1 BAM = 4.8337 MOP	1 MOP = 0.2069 BAM
03 maj 2026	1 BAM = 4.8337 MOP	1 MOP = 0.2069 BAM
04 maj 2026	1 BAM = 4.8286 MOP	1 MOP = 0.2071 BAM
05 maj 2026	1 BAM = 4.8244 MOP	1 MOP = 0.2073 BAM
06 maj 2026	1 BAM = 4.8648 MOP	1 MOP = 0.2056 BAM
07 maj 2026	1 BAM = 4.8528 MOP	1 MOP = 0.2061 BAM
08 maj 2026	1 BAM = 4.8498 MOP	1 MOP = 0.2062 BAM
09 maj 2026	1 BAM = 4.8498 MOP	1 MOP = 0.2062 BAM
10 maj 2026	1 BAM = 4.8498 MOP	1 MOP = 0.2062 BAM
11 maj 2026	1 BAM = 4.8526 MOP	1 MOP = 0.2061 BAM
12 maj 2026	1 BAM = 4.8406 MOP	1 MOP = 0.2066 BAM
13 maj 2026	1 BAM = 4.8311 MOP	1 MOP = 0.207 BAM
14 maj 2026	1 BAM = 4.83 MOP	1 MOP = 0.207 BAM
15 maj 2026	1 BAM = 4.8041 MOP	1 MOP = 0.2082 BAM
16 maj 2026	1 BAM = 4.804 MOP	1 MOP = 0.2082 BAM
17 maj 2026	1 BAM = 4.804 MOP	1 MOP = 0.2082 BAM
18 maj 2026	1 BAM = 4.7952 MOP	1 MOP = 0.2085 BAM
19 maj 2026	1 BAM = 4.7941 MOP	1 MOP = 0.2086 BAM
20 maj 2026	1 BAM = 4.7859 MOP	1 MOP = 0.2089 BAM
21 maj 2026	1 BAM = 4.7894 MOP	1 MOP = 0.2088 BAM
22 maj 2026	1 BAM = 4.7864 MOP	1 MOP = 0.2089 BAM
23 maj 2026	1 BAM = 4.7863 MOP	1 MOP = 0.2089 BAM
24 maj 2026	1 BAM = 4.7863 MOP	1 MOP = 0.2089 BAM
25 maj 2026	1 BAM = 4.8035 MOP	1 MOP = 0.2082 BAM
26 maj 2026	1 BAM = 4.8042 MOP	1 MOP = 0.2081 BAM
27 maj 2026	1 BAM = 4.8022 MOP	1 MOP = 0.2082 BAM
28 maj 2026	1 BAM = 4.7871 MOP	1 MOP = 0.2089 BAM
29 maj 2026	1 BAM = 4.8039 MOP	1 MOP = 0.2082 BAM
30 maj 2026	1 BAM = 4.8039 MOP	1 MOP = 0.2082 BAM
31 maj 2026	1 BAM = 4.8039 MOP	1 MOP = 0.2082 BAM

Jun 2026

Data	BAM-MOP	MOP-BAM
01 cze 2026	1 BAM = 4.8075 MOP	1 MOP = 0.208 BAM
02 cze 2026	1 BAM = 4.8075 MOP	1 MOP = 0.208 BAM

Informacje nt. kursów wymiany BAM-MOP oraz MOP-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości