currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-MUR oraz MUR-BAM – 2025

Kursy wymiany BAM-MUR oraz MUR-BAM – 2025

Kursy wymiany BAM-MUR oraz MUR-BAM

Sprawdź poniżej kurs wymiany BAM-MUR oraz MUR-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BAM = 25,4583 MUR
1 MUR = 0,0393 BAM

Jan 2025

DataBAM-MURMUR-BAM
01 sty 2025 1 BAM = 25.1187 MUR 1 MUR = 0.0398 BAM
02 sty 2025 1 BAM = 24.8012 MUR 1 MUR = 0.0403 BAM
03 sty 2025 1 BAM = 24.9407 MUR 1 MUR = 0.0401 BAM
04 sty 2025 1 BAM = 25.0771 MUR 1 MUR = 0.0399 BAM
05 sty 2025 1 BAM = 25.0771 MUR 1 MUR = 0.0399 BAM
06 sty 2025 1 BAM = 24.8893 MUR 1 MUR = 0.0402 BAM
07 sty 2025 1 BAM = 24.7209 MUR 1 MUR = 0.0405 BAM
08 sty 2025 1 BAM = 24.5088 MUR 1 MUR = 0.0408 BAM
09 sty 2025 1 BAM = 24.6359 MUR 1 MUR = 0.0406 BAM
10 sty 2025 1 BAM = 24.669 MUR 1 MUR = 0.0405 BAM
11 sty 2025 1 BAM = 24.5585 MUR 1 MUR = 0.0407 BAM
12 sty 2025 1 BAM = 24.5585 MUR 1 MUR = 0.0407 BAM
13 sty 2025 1 BAM = 24.6175 MUR 1 MUR = 0.0406 BAM
14 sty 2025 1 BAM = 24.6347 MUR 1 MUR = 0.0406 BAM
15 sty 2025 1 BAM = 24.6637 MUR 1 MUR = 0.0405 BAM
16 sty 2025 1 BAM = 24.6966 MUR 1 MUR = 0.0405 BAM
17 sty 2025 1 BAM = 24.7311 MUR 1 MUR = 0.0404 BAM
18 sty 2025 1 BAM = 24.6917 MUR 1 MUR = 0.0405 BAM
19 sty 2025 1 BAM = 24.6917 MUR 1 MUR = 0.0405 BAM
20 sty 2025 1 BAM = 24.6413 MUR 1 MUR = 0.0406 BAM
21 sty 2025 1 BAM = 24.6308 MUR 1 MUR = 0.0406 BAM
22 sty 2025 1 BAM = 24.7374 MUR 1 MUR = 0.0404 BAM
23 sty 2025 1 BAM = 24.7257 MUR 1 MUR = 0.0404 BAM
24 sty 2025 1 BAM = 24.8426 MUR 1 MUR = 0.0403 BAM
25 sty 2025 1 BAM = 24.8969 MUR 1 MUR = 0.0402 BAM
26 sty 2025 1 BAM = 24.8969 MUR 1 MUR = 0.0402 BAM
27 sty 2025 1 BAM = 24.8867 MUR 1 MUR = 0.0402 BAM
28 sty 2025 1 BAM = 24.6976 MUR 1 MUR = 0.0405 BAM
29 sty 2025 1 BAM = 24.6501 MUR 1 MUR = 0.0406 BAM
30 sty 2025 1 BAM = 24.6626 MUR 1 MUR = 0.0405 BAM
31 sty 2025 1 BAM = 24.7575 MUR 1 MUR = 0.0404 BAM

Feb 2025

DataBAM-MURMUR-BAM
01 lut 2025 1 BAM = 24.7578 MUR 1 MUR = 0.0404 BAM
02 lut 2025 1 BAM = 24.717 MUR 1 MUR = 0.0405 BAM
03 lut 2025 1 BAM = 24.8161 MUR 1 MUR = 0.0403 BAM
04 lut 2025 1 BAM = 24.8081 MUR 1 MUR = 0.0403 BAM
05 lut 2025 1 BAM = 24.854 MUR 1 MUR = 0.0402 BAM
06 lut 2025 1 BAM = 24.7197 MUR 1 MUR = 0.0405 BAM
07 lut 2025 1 BAM = 24.7745 MUR 1 MUR = 0.0404 BAM
08 lut 2025 1 BAM = 24.6808 MUR 1 MUR = 0.0405 BAM
09 lut 2025 1 BAM = 24.6808 MUR 1 MUR = 0.0405 BAM
10 lut 2025 1 BAM = 24.781 MUR 1 MUR = 0.0404 BAM
11 lut 2025 1 BAM = 24.8113 MUR 1 MUR = 0.0403 BAM
12 lut 2025 1 BAM = 24.8183 MUR 1 MUR = 0.0403 BAM
13 lut 2025 1 BAM = 24.7376 MUR 1 MUR = 0.0404 BAM
14 lut 2025 1 BAM = 24.8625 MUR 1 MUR = 0.0402 BAM
15 lut 2025 1 BAM = 24.9447 MUR 1 MUR = 0.0401 BAM
16 lut 2025 1 BAM = 24.9447 MUR 1 MUR = 0.0401 BAM
17 lut 2025 1 BAM = 24.8076 MUR 1 MUR = 0.0403 BAM
18 lut 2025 1 BAM = 24.8083 MUR 1 MUR = 0.0403 BAM
19 lut 2025 1 BAM = 24.7829 MUR 1 MUR = 0.0404 BAM
20 lut 2025 1 BAM = 24.8317 MUR 1 MUR = 0.0403 BAM
21 lut 2025 1 BAM = 24.7988 MUR 1 MUR = 0.0403 BAM
22 lut 2025 1 BAM = 24.7647 MUR 1 MUR = 0.0404 BAM
23 lut 2025 1 BAM = 24.7647 MUR 1 MUR = 0.0404 BAM
24 lut 2025 1 BAM = 24.7991 MUR 1 MUR = 0.0403 BAM
25 lut 2025 1 BAM = 24.9208 MUR 1 MUR = 0.0401 BAM
26 lut 2025 1 BAM = 24.8734 MUR 1 MUR = 0.0402 BAM
27 lut 2025 1 BAM = 24.9099 MUR 1 MUR = 0.0401 BAM
28 lut 2025 1 BAM = 24.7216 MUR 1 MUR = 0.0405 BAM

Mar 2025

DataBAM-MURMUR-BAM
01 mar 2025 1 BAM = 24.8986 MUR 1 MUR = 0.0402 BAM
02 mar 2025 1 BAM = 24.731 MUR 1 MUR = 0.0404 BAM
03 mar 2025 1 BAM = 24.955 MUR 1 MUR = 0.0401 BAM
04 mar 2025 1 BAM = 25.0581 MUR 1 MUR = 0.0399 BAM
05 mar 2025 1 BAM = 25.1534 MUR 1 MUR = 0.0398 BAM
06 mar 2025 1 BAM = 24.9843 MUR 1 MUR = 0.04 BAM
07 mar 2025 1 BAM = 25.0945 MUR 1 MUR = 0.0398 BAM
08 mar 2025 1 BAM = 25.3431 MUR 1 MUR = 0.0395 BAM
09 mar 2025 1 BAM = 25.0552 MUR 1 MUR = 0.0399 BAM
10 mar 2025 1 BAM = 25.0197 MUR 1 MUR = 0.04 BAM
11 mar 2025 1 BAM = 25.1854 MUR 1 MUR = 0.0397 BAM
12 mar 2025 1 BAM = 25.109 MUR 1 MUR = 0.0398 BAM
13 mar 2025 1 BAM = 25.026 MUR 1 MUR = 0.04 BAM
14 mar 2025 1 BAM = 25.1117 MUR 1 MUR = 0.0398 BAM
15 mar 2025 1 BAM = 25.215 MUR 1 MUR = 0.0397 BAM
16 mar 2025 1 BAM = 25.1035 MUR 1 MUR = 0.0398 BAM
17 mar 2025 1 BAM = 25.1041 MUR 1 MUR = 0.0398 BAM
18 mar 2025 1 BAM = 25.1372 MUR 1 MUR = 0.0398 BAM
19 mar 2025 1 BAM = 25.0719 MUR 1 MUR = 0.0399 BAM
20 mar 2025 1 BAM = 24.8906 MUR 1 MUR = 0.0402 BAM
21 mar 2025 1 BAM = 24.986 MUR 1 MUR = 0.04 BAM
22 mar 2025 1 BAM = 25.1964 MUR 1 MUR = 0.0397 BAM
23 mar 2025 1 BAM = 25.139 MUR 1 MUR = 0.0398 BAM
24 mar 2025 1 BAM = 25.0161 MUR 1 MUR = 0.04 BAM
25 mar 2025 1 BAM = 25.2306 MUR 1 MUR = 0.0396 BAM
26 mar 2025 1 BAM = 25.2639 MUR 1 MUR = 0.0396 BAM
27 mar 2025 1 BAM = 25.2801 MUR 1 MUR = 0.0396 BAM
28 mar 2025 1 BAM = 25.2158 MUR 1 MUR = 0.0397 BAM
29 mar 2025 1 BAM = 25.4864 MUR 1 MUR = 0.0392 BAM
30 mar 2025 1 BAM = 25.3739 MUR 1 MUR = 0.0394 BAM
31 mar 2025 1 BAM = 25.2467 MUR 1 MUR = 0.0396 BAM

Apr 2025

DataBAM-MURMUR-BAM
01 kwi 2025 1 BAM = 25.1923 MUR 1 MUR = 0.0397 BAM
02 kwi 2025 1 BAM = 25.2924 MUR 1 MUR = 0.0395 BAM
03 kwi 2025 1 BAM = 25.8601 MUR 1 MUR = 0.0387 BAM
04 kwi 2025 1 BAM = 25.4434 MUR 1 MUR = 0.0393 BAM
05 kwi 2025 1 BAM = 25.0383 MUR 1 MUR = 0.0399 BAM
06 kwi 2025 1 BAM = 25.0383 MUR 1 MUR = 0.0399 BAM
07 kwi 2025 1 BAM = 25.2381 MUR 1 MUR = 0.0396 BAM
08 kwi 2025 1 BAM = 25.2173 MUR 1 MUR = 0.0397 BAM
09 kwi 2025 1 BAM = 25.3478 MUR 1 MUR = 0.0395 BAM
10 kwi 2025 1 BAM = 25.4164 MUR 1 MUR = 0.0393 BAM
11 kwi 2025 1 BAM = 26.1707 MUR 1 MUR = 0.0382 BAM
12 kwi 2025 1 BAM = 25.502 MUR 1 MUR = 0.0392 BAM
13 kwi 2025 1 BAM = 25.5093 MUR 1 MUR = 0.0392 BAM
14 kwi 2025 1 BAM = 25.5071 MUR 1 MUR = 0.0392 BAM
15 kwi 2025 1 BAM = 26.1349 MUR 1 MUR = 0.0383 BAM
16 kwi 2025 1 BAM = 26.2055 MUR 1 MUR = 0.0382 BAM
17 kwi 2025 1 BAM = 26.1987 MUR 1 MUR = 0.0382 BAM
18 kwi 2025 1 BAM = 26.2049 MUR 1 MUR = 0.0382 BAM
19 kwi 2025 1 BAM = 26.2049 MUR 1 MUR = 0.0382 BAM
20 kwi 2025 1 BAM = 26.2049 MUR 1 MUR = 0.0382 BAM
21 kwi 2025 1 BAM = 26.2046 MUR 1 MUR = 0.0382 BAM
22 kwi 2025 1 BAM = 26.147 MUR 1 MUR = 0.0382 BAM
23 kwi 2025 1 BAM = 26.2261 MUR 1 MUR = 0.0381 BAM
24 kwi 2025 1 BAM = 26.3741 MUR 1 MUR = 0.0379 BAM
25 kwi 2025 1 BAM = 26.3213 MUR 1 MUR = 0.038 BAM
26 kwi 2025 1 BAM = 26.3214 MUR 1 MUR = 0.038 BAM
27 kwi 2025 1 BAM = 26.3214 MUR 1 MUR = 0.038 BAM
28 kwi 2025 1 BAM = 26.254 MUR 1 MUR = 0.0381 BAM
29 kwi 2025 1 BAM = 26.3026 MUR 1 MUR = 0.038 BAM
30 kwi 2025 1 BAM = 26.2425 MUR 1 MUR = 0.0381 BAM

May 2025

DataBAM-MURMUR-BAM
01 maj 2025 1 BAM = 26.1097 MUR 1 MUR = 0.0383 BAM
02 maj 2025 1 BAM = 26.367 MUR 1 MUR = 0.0379 BAM
03 maj 2025 1 BAM = 26.2009 MUR 1 MUR = 0.0382 BAM
04 maj 2025 1 BAM = 26.2009 MUR 1 MUR = 0.0382 BAM
05 maj 2025 1 BAM = 26.3653 MUR 1 MUR = 0.0379 BAM
06 maj 2025 1 BAM = 26.2907 MUR 1 MUR = 0.038 BAM
07 maj 2025 1 BAM = 26.4082 MUR 1 MUR = 0.0379 BAM
08 maj 2025 1 BAM = 26.1774 MUR 1 MUR = 0.0382 BAM
09 maj 2025 1 BAM = 26.2937 MUR 1 MUR = 0.038 BAM
10 maj 2025 1 BAM = 26.294 MUR 1 MUR = 0.038 BAM
11 maj 2025 1 BAM = 26.294 MUR 1 MUR = 0.038 BAM
12 maj 2025 1 BAM = 25.9457 MUR 1 MUR = 0.0385 BAM
13 maj 2025 1 BAM = 26.2444 MUR 1 MUR = 0.0381 BAM
14 maj 2025 1 BAM = 26.3998 MUR 1 MUR = 0.0379 BAM
15 maj 2025 1 BAM = 26.2954 MUR 1 MUR = 0.038 BAM
16 maj 2025 1 BAM = 26.4166 MUR 1 MUR = 0.0379 BAM
17 maj 2025 1 BAM = 26.3193 MUR 1 MUR = 0.038 BAM
18 maj 2025 1 BAM = 26.3193 MUR 1 MUR = 0.038 BAM
19 maj 2025 1 BAM = 26.6504 MUR 1 MUR = 0.0375 BAM
20 maj 2025 1 BAM = 26.442 MUR 1 MUR = 0.0378 BAM
21 maj 2025 1 BAM = 26.4992 MUR 1 MUR = 0.0377 BAM
22 maj 2025 1 BAM = 26.2884 MUR 1 MUR = 0.038 BAM
23 maj 2025 1 BAM = 26.5173 MUR 1 MUR = 0.0377 BAM
24 maj 2025 1 BAM = 26.5701 MUR 1 MUR = 0.0376 BAM
25 maj 2025 1 BAM = 26.5701 MUR 1 MUR = 0.0376 BAM
26 maj 2025 1 BAM = 26.4297 MUR 1 MUR = 0.0378 BAM
27 maj 2025 1 BAM = 26.3122 MUR 1 MUR = 0.038 BAM
28 maj 2025 1 BAM = 26.4116 MUR 1 MUR = 0.0379 BAM
29 maj 2025 1 BAM = 26.4425 MUR 1 MUR = 0.0378 BAM
30 maj 2025 1 BAM = 26.5183 MUR 1 MUR = 0.0377 BAM
31 maj 2025 1 BAM = 26.5186 MUR 1 MUR = 0.0377 BAM

Jun 2025

DataBAM-MURMUR-BAM
01 cze 2025 1 BAM = 26.5186 MUR 1 MUR = 0.0377 BAM
02 cze 2025 1 BAM = 26.7038 MUR 1 MUR = 0.0374 BAM
03 cze 2025 1 BAM = 26.4629 MUR 1 MUR = 0.0378 BAM
04 cze 2025 1 BAM = 26.6679 MUR 1 MUR = 0.0375 BAM
05 cze 2025 1 BAM = 26.5972 MUR 1 MUR = 0.0376 BAM
06 cze 2025 1 BAM = 26.6373 MUR 1 MUR = 0.0375 BAM
07 cze 2025 1 BAM = 26.5936 MUR 1 MUR = 0.0376 BAM
08 cze 2025 1 BAM = 26.5936 MUR 1 MUR = 0.0376 BAM
09 cze 2025 1 BAM = 26.7125 MUR 1 MUR = 0.0374 BAM
10 cze 2025 1 BAM = 26.8004 MUR 1 MUR = 0.0373 BAM
11 cze 2025 1 BAM = 26.5898 MUR 1 MUR = 0.0376 BAM
12 cze 2025 1 BAM = 26.8277 MUR 1 MUR = 0.0373 BAM
13 cze 2025 1 BAM = 26.6197 MUR 1 MUR = 0.0376 BAM

Informacje nt. kursów wymiany BAM-MUR oraz MUR-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Mauritius, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats