currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-MVR oraz MVR-BAM – 2025

Kursy wymiany BAM-MVR oraz MVR-BAM – 2025

Kursy wymiany BAM-MVR oraz MVR-BAM

Sprawdź poniżej kurs wymiany BAM-MVR oraz MVR-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BAM = 8,5564 MVR
1 MVR = 0,1169 BAM

Jan 2025

DataBAM-MVRMVR-BAM
01 sty 2025 1 BAM = 8.2349 MVR 1 MVR = 0.1214 BAM
02 sty 2025 1 BAM = 8.1292 MVR 1 MVR = 0.123 BAM
03 sty 2025 1 BAM = 8.1087 MVR 1 MVR = 0.1233 BAM
04 sty 2025 1 BAM = 8.1236 MVR 1 MVR = 0.1231 BAM
05 sty 2025 1 BAM = 8.1236 MVR 1 MVR = 0.1231 BAM
06 sty 2025 1 BAM = 8.1951 MVR 1 MVR = 0.122 BAM
07 sty 2025 1 BAM = 8.2224 MVR 1 MVR = 0.1216 BAM
08 sty 2025 1 BAM = 8.1255 MVR 1 MVR = 0.1231 BAM
09 sty 2025 1 BAM = 8.1171 MVR 1 MVR = 0.1232 BAM
10 sty 2025 1 BAM = 8.1139 MVR 1 MVR = 0.1232 BAM
11 sty 2025 1 BAM = 8.0779 MVR 1 MVR = 0.1238 BAM
12 sty 2025 1 BAM = 8.0779 MVR 1 MVR = 0.1238 BAM
13 sty 2025 1 BAM = 8.0243 MVR 1 MVR = 0.1246 BAM
14 sty 2025 1 BAM = 8.0704 MVR 1 MVR = 0.1239 BAM
15 sty 2025 1 BAM = 8.115 MVR 1 MVR = 0.1232 BAM
16 sty 2025 1 BAM = 8.0947 MVR 1 MVR = 0.1235 BAM
17 sty 2025 1 BAM = 8.1146 MVR 1 MVR = 0.1232 BAM
18 sty 2025 1 BAM = 8.1172 MVR 1 MVR = 0.1232 BAM
19 sty 2025 1 BAM = 8.1172 MVR 1 MVR = 0.1232 BAM
20 sty 2025 1 BAM = 8.1059 MVR 1 MVR = 0.1234 BAM
21 sty 2025 1 BAM = 8.1547 MVR 1 MVR = 0.1226 BAM
22 sty 2025 1 BAM = 8.1988 MVR 1 MVR = 0.122 BAM
23 sty 2025 1 BAM = 8.1921 MVR 1 MVR = 0.1221 BAM
24 sty 2025 1 BAM = 8.2551 MVR 1 MVR = 0.1211 BAM
25 sty 2025 1 BAM = 8.2776 MVR 1 MVR = 0.1208 BAM
26 sty 2025 1 BAM = 8.2776 MVR 1 MVR = 0.1208 BAM
27 sty 2025 1 BAM = 8.2829 MVR 1 MVR = 0.1207 BAM
28 sty 2025 1 BAM = 8.2021 MVR 1 MVR = 0.1219 BAM
29 sty 2025 1 BAM = 8.1902 MVR 1 MVR = 0.1221 BAM
30 sty 2025 1 BAM = 8.1881 MVR 1 MVR = 0.1221 BAM
31 sty 2025 1 BAM = 8.1783 MVR 1 MVR = 0.1223 BAM

Feb 2025

DataBAM-MVRMVR-BAM
01 lut 2025 1 BAM = 8.1784 MVR 1 MVR = 0.1223 BAM
02 lut 2025 1 BAM = 8.1649 MVR 1 MVR = 0.1225 BAM
03 lut 2025 1 BAM = 8.0815 MVR 1 MVR = 0.1237 BAM
04 lut 2025 1 BAM = 8.1069 MVR 1 MVR = 0.1234 BAM
05 lut 2025 1 BAM = 8.198 MVR 1 MVR = 0.122 BAM
06 lut 2025 1 BAM = 8.1623 MVR 1 MVR = 0.1225 BAM
07 lut 2025 1 BAM = 8.1674 MVR 1 MVR = 0.1224 BAM
08 lut 2025 1 BAM = 8.1437 MVR 1 MVR = 0.1228 BAM
09 lut 2025 1 BAM = 8.1437 MVR 1 MVR = 0.1228 BAM
10 lut 2025 1 BAM = 8.1247 MVR 1 MVR = 0.1231 BAM
11 lut 2025 1 BAM = 8.1311 MVR 1 MVR = 0.123 BAM
12 lut 2025 1 BAM = 8.1733 MVR 1 MVR = 0.1223 BAM
13 lut 2025 1 BAM = 8.1901 MVR 1 MVR = 0.1221 BAM
14 lut 2025 1 BAM = 8.2448 MVR 1 MVR = 0.1213 BAM
15 lut 2025 1 BAM = 8.2685 MVR 1 MVR = 0.1209 BAM
16 lut 2025 1 BAM = 8.2685 MVR 1 MVR = 0.1209 BAM
17 lut 2025 1 BAM = 8.2528 MVR 1 MVR = 0.1212 BAM
18 lut 2025 1 BAM = 8.2324 MVR 1 MVR = 0.1215 BAM
19 lut 2025 1 BAM = 8.2185 MVR 1 MVR = 0.1217 BAM
20 lut 2025 1 BAM = 8.2453 MVR 1 MVR = 0.1213 BAM
21 lut 2025 1 BAM = 8.2446 MVR 1 MVR = 0.1213 BAM
22 lut 2025 1 BAM = 8.2426 MVR 1 MVR = 0.1213 BAM
23 lut 2025 1 BAM = 8.2426 MVR 1 MVR = 0.1213 BAM
24 lut 2025 1 BAM = 8.242 MVR 1 MVR = 0.1213 BAM
25 lut 2025 1 BAM = 8.2391 MVR 1 MVR = 0.1214 BAM
26 lut 2025 1 BAM = 8.2801 MVR 1 MVR = 0.1208 BAM
27 lut 2025 1 BAM = 8.2511 MVR 1 MVR = 0.1212 BAM
28 lut 2025 1 BAM = 8.2101 MVR 1 MVR = 0.1218 BAM

Mar 2025

DataBAM-MVRMVR-BAM
01 mar 2025 1 BAM = 8.1945 MVR 1 MVR = 0.122 BAM
02 mar 2025 1 BAM = 8.2038 MVR 1 MVR = 0.1219 BAM
03 mar 2025 1 BAM = 8.2629 MVR 1 MVR = 0.121 BAM
04 mar 2025 1 BAM = 8.2936 MVR 1 MVR = 0.1206 BAM
05 mar 2025 1 BAM = 8.4265 MVR 1 MVR = 0.1187 BAM
06 mar 2025 1 BAM = 8.5029 MVR 1 MVR = 0.1176 BAM
07 mar 2025 1 BAM = 8.5401 MVR 1 MVR = 0.1171 BAM
08 mar 2025 1 BAM = 8.5558 MVR 1 MVR = 0.1169 BAM
09 mar 2025 1 BAM = 8.5384 MVR 1 MVR = 0.1171 BAM
10 mar 2025 1 BAM = 8.5728 MVR 1 MVR = 0.1166 BAM
11 mar 2025 1 BAM = 8.6132 MVR 1 MVR = 0.1161 BAM
12 mar 2025 1 BAM = 8.5822 MVR 1 MVR = 0.1165 BAM
13 mar 2025 1 BAM = 8.5548 MVR 1 MVR = 0.1169 BAM
14 mar 2025 1 BAM = 8.6093 MVR 1 MVR = 0.1162 BAM
15 mar 2025 1 BAM = 8.6062 MVR 1 MVR = 0.1162 BAM
16 mar 2025 1 BAM = 8.6339 MVR 1 MVR = 0.1158 BAM
17 mar 2025 1 BAM = 8.5871 MVR 1 MVR = 0.1165 BAM
18 mar 2025 1 BAM = 8.6201 MVR 1 MVR = 0.116 BAM
19 mar 2025 1 BAM = 8.6169 MVR 1 MVR = 0.1161 BAM
20 mar 2025 1 BAM = 8.5691 MVR 1 MVR = 0.1167 BAM
21 mar 2025 1 BAM = 8.5696 MVR 1 MVR = 0.1167 BAM
22 mar 2025 1 BAM = 8.567 MVR 1 MVR = 0.1167 BAM
23 mar 2025 1 BAM = 8.5968 MVR 1 MVR = 0.1163 BAM
24 mar 2025 1 BAM = 8.5564 MVR 1 MVR = 0.1169 BAM
25 mar 2025 1 BAM = 8.5465 MVR 1 MVR = 0.117 BAM
26 mar 2025 1 BAM = 8.4904 MVR 1 MVR = 0.1178 BAM
27 mar 2025 1 BAM = 8.504 MVR 1 MVR = 0.1176 BAM
28 mar 2025 1 BAM = 8.4839 MVR 1 MVR = 0.1179 BAM
29 mar 2025 1 BAM = 8.5976 MVR 1 MVR = 0.1163 BAM
30 mar 2025 1 BAM = 8.6047 MVR 1 MVR = 0.1162 BAM
31 mar 2025 1 BAM = 8.5179 MVR 1 MVR = 0.1174 BAM

Apr 2025

DataBAM-MVRMVR-BAM
01 kwi 2025 1 BAM = 8.5202 MVR 1 MVR = 0.1174 BAM
02 kwi 2025 1 BAM = 8.5014 MVR 1 MVR = 0.1176 BAM
03 kwi 2025 1 BAM = 8.726 MVR 1 MVR = 0.1146 BAM
04 kwi 2025 1 BAM = 8.7035 MVR 1 MVR = 0.1149 BAM
05 kwi 2025 1 BAM = 8.634 MVR 1 MVR = 0.1158 BAM
06 kwi 2025 1 BAM = 8.634 MVR 1 MVR = 0.1158 BAM
07 kwi 2025 1 BAM = 8.6213 MVR 1 MVR = 0.116 BAM
08 kwi 2025 1 BAM = 8.6397 MVR 1 MVR = 0.1157 BAM
09 kwi 2025 1 BAM = 8.6998 MVR 1 MVR = 0.1149 BAM
10 kwi 2025 1 BAM = 8.7429 MVR 1 MVR = 0.1144 BAM
11 kwi 2025 1 BAM = 8.9515 MVR 1 MVR = 0.1117 BAM
12 kwi 2025 1 BAM = 8.9474 MVR 1 MVR = 0.1118 BAM
13 kwi 2025 1 BAM = 8.9771 MVR 1 MVR = 0.1114 BAM
14 kwi 2025 1 BAM = 9.0018 MVR 1 MVR = 0.1111 BAM
15 kwi 2025 1 BAM = 8.9305 MVR 1 MVR = 0.112 BAM
16 kwi 2025 1 BAM = 8.9737 MVR 1 MVR = 0.1114 BAM
17 kwi 2025 1 BAM = 8.9555 MVR 1 MVR = 0.1117 BAM
18 kwi 2025 1 BAM = 8.9513 MVR 1 MVR = 0.1117 BAM
19 kwi 2025 1 BAM = 8.9521 MVR 1 MVR = 0.1117 BAM
20 kwi 2025 1 BAM = 8.9521 MVR 1 MVR = 0.1117 BAM
21 kwi 2025 1 BAM = 8.9476 MVR 1 MVR = 0.1118 BAM
22 kwi 2025 1 BAM = 9.0441 MVR 1 MVR = 0.1106 BAM
23 kwi 2025 1 BAM = 8.9821 MVR 1 MVR = 0.1113 BAM
24 kwi 2025 1 BAM = 8.9695 MVR 1 MVR = 0.1115 BAM
25 kwi 2025 1 BAM = 8.945 MVR 1 MVR = 0.1118 BAM
26 kwi 2025 1 BAM = 8.9482 MVR 1 MVR = 0.1118 BAM
27 kwi 2025 1 BAM = 8.9482 MVR 1 MVR = 0.1118 BAM
28 kwi 2025 1 BAM = 8.9406 MVR 1 MVR = 0.1118 BAM
29 kwi 2025 1 BAM = 8.9676 MVR 1 MVR = 0.1115 BAM
30 kwi 2025 1 BAM = 8.956 MVR 1 MVR = 0.1117 BAM

May 2025

DataBAM-MVRMVR-BAM
01 maj 2025 1 BAM = 8.9252 MVR 1 MVR = 0.112 BAM
02 maj 2025 1 BAM = 8.926 MVR 1 MVR = 0.112 BAM
03 maj 2025 1 BAM = 8.9072 MVR 1 MVR = 0.1123 BAM
04 maj 2025 1 BAM = 8.9072 MVR 1 MVR = 0.1123 BAM
05 maj 2025 1 BAM = 8.9474 MVR 1 MVR = 0.1118 BAM
06 maj 2025 1 BAM = 8.9166 MVR 1 MVR = 0.1122 BAM
07 maj 2025 1 BAM = 8.9557 MVR 1 MVR = 0.1117 BAM
08 maj 2025 1 BAM = 8.9033 MVR 1 MVR = 0.1123 BAM
09 maj 2025 1 BAM = 8.8642 MVR 1 MVR = 0.1128 BAM
10 maj 2025 1 BAM = 8.8607 MVR 1 MVR = 0.1129 BAM
11 maj 2025 1 BAM = 8.8607 MVR 1 MVR = 0.1129 BAM
12 maj 2025 1 BAM = 8.7434 MVR 1 MVR = 0.1144 BAM
13 maj 2025 1 BAM = 8.7478 MVR 1 MVR = 0.1143 BAM
14 maj 2025 1 BAM = 8.8612 MVR 1 MVR = 0.1129 BAM
15 maj 2025 1 BAM = 8.8415 MVR 1 MVR = 0.1131 BAM
16 maj 2025 1 BAM = 8.8569 MVR 1 MVR = 0.1129 BAM
17 maj 2025 1 BAM = 8.8246 MVR 1 MVR = 0.1133 BAM
18 maj 2025 1 BAM = 8.8246 MVR 1 MVR = 0.1133 BAM
19 maj 2025 1 BAM = 8.9143 MVR 1 MVR = 0.1122 BAM
20 maj 2025 1 BAM = 8.8925 MVR 1 MVR = 0.1125 BAM
21 maj 2025 1 BAM = 8.9652 MVR 1 MVR = 0.1115 BAM
22 maj 2025 1 BAM = 8.9361 MVR 1 MVR = 0.1119 BAM
23 maj 2025 1 BAM = 8.9687 MVR 1 MVR = 0.1115 BAM
24 maj 2025 1 BAM = 8.9867 MVR 1 MVR = 0.1113 BAM
25 maj 2025 1 BAM = 8.9867 MVR 1 MVR = 0.1113 BAM
26 maj 2025 1 BAM = 8.9981 MVR 1 MVR = 0.1111 BAM
27 maj 2025 1 BAM = 8.9681 MVR 1 MVR = 0.1115 BAM
28 maj 2025 1 BAM = 8.9506 MVR 1 MVR = 0.1117 BAM
29 maj 2025 1 BAM = 8.918 MVR 1 MVR = 0.1121 BAM
30 maj 2025 1 BAM = 8.9591 MVR 1 MVR = 0.1116 BAM
31 maj 2025 1 BAM = 8.9594 MVR 1 MVR = 0.1116 BAM

Jun 2025

DataBAM-MVRMVR-BAM
01 cze 2025 1 BAM = 8.9594 MVR 1 MVR = 0.1116 BAM
02 cze 2025 1 BAM = 9.0298 MVR 1 MVR = 0.1107 BAM
03 cze 2025 1 BAM = 9.0057 MVR 1 MVR = 0.111 BAM
04 cze 2025 1 BAM = 9.0013 MVR 1 MVR = 0.1111 BAM
05 cze 2025 1 BAM = 8.9972 MVR 1 MVR = 0.1111 BAM
06 cze 2025 1 BAM = 8.9969 MVR 1 MVR = 0.1111 BAM
07 cze 2025 1 BAM = 8.9821 MVR 1 MVR = 0.1113 BAM
08 cze 2025 1 BAM = 8.9821 MVR 1 MVR = 0.1113 BAM
09 cze 2025 1 BAM = 8.9946 MVR 1 MVR = 0.1112 BAM
10 cze 2025 1 BAM = 9.0027 MVR 1 MVR = 0.1111 BAM
11 cze 2025 1 BAM = 9.0065 MVR 1 MVR = 0.111 BAM
12 cze 2025 1 BAM = 9.1333 MVR 1 MVR = 0.1095 BAM
13 cze 2025 1 BAM = 9.0546 MVR 1 MVR = 0.1104 BAM

Informacje nt. kursów wymiany BAM-MVR oraz MVR-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats