> Kursy wymiany BAM-MVR oraz MVR-BAM – 2025

Kursy wymiany BAM-MVR oraz MVR-BAM – 2025

Kursy wymiany BAM-MVR oraz MVR-BAM

Sprawdź poniżej kurs wymiany BAM-MVR oraz MVR-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 8,7705 MVR

1 MVR = 0,114 BAM

1 rok 2 lata 3 lata

BAM na MVRMVR na BAM

Jan 2025

Data	BAM-MVR	MVR-BAM
01 sty 2025	1 BAM = 8.2349 MVR	1 MVR = 0.1214 BAM
02 sty 2025	1 BAM = 8.1292 MVR	1 MVR = 0.123 BAM
03 sty 2025	1 BAM = 8.1087 MVR	1 MVR = 0.1233 BAM
04 sty 2025	1 BAM = 8.1236 MVR	1 MVR = 0.1231 BAM
05 sty 2025	1 BAM = 8.1236 MVR	1 MVR = 0.1231 BAM
06 sty 2025	1 BAM = 8.1951 MVR	1 MVR = 0.122 BAM
07 sty 2025	1 BAM = 8.2224 MVR	1 MVR = 0.1216 BAM
08 sty 2025	1 BAM = 8.1255 MVR	1 MVR = 0.1231 BAM
09 sty 2025	1 BAM = 8.1171 MVR	1 MVR = 0.1232 BAM
10 sty 2025	1 BAM = 8.1139 MVR	1 MVR = 0.1232 BAM
11 sty 2025	1 BAM = 8.0779 MVR	1 MVR = 0.1238 BAM
12 sty 2025	1 BAM = 8.0779 MVR	1 MVR = 0.1238 BAM
13 sty 2025	1 BAM = 8.0243 MVR	1 MVR = 0.1246 BAM
14 sty 2025	1 BAM = 8.0704 MVR	1 MVR = 0.1239 BAM
15 sty 2025	1 BAM = 8.115 MVR	1 MVR = 0.1232 BAM
16 sty 2025	1 BAM = 8.0947 MVR	1 MVR = 0.1235 BAM
17 sty 2025	1 BAM = 8.1146 MVR	1 MVR = 0.1232 BAM
18 sty 2025	1 BAM = 8.1172 MVR	1 MVR = 0.1232 BAM
19 sty 2025	1 BAM = 8.1172 MVR	1 MVR = 0.1232 BAM
20 sty 2025	1 BAM = 8.1059 MVR	1 MVR = 0.1234 BAM
21 sty 2025	1 BAM = 8.1547 MVR	1 MVR = 0.1226 BAM
22 sty 2025	1 BAM = 8.1988 MVR	1 MVR = 0.122 BAM
23 sty 2025	1 BAM = 8.1921 MVR	1 MVR = 0.1221 BAM
24 sty 2025	1 BAM = 8.2551 MVR	1 MVR = 0.1211 BAM
25 sty 2025	1 BAM = 8.2776 MVR	1 MVR = 0.1208 BAM
26 sty 2025	1 BAM = 8.2776 MVR	1 MVR = 0.1208 BAM
27 sty 2025	1 BAM = 8.2829 MVR	1 MVR = 0.1207 BAM
28 sty 2025	1 BAM = 8.2021 MVR	1 MVR = 0.1219 BAM
29 sty 2025	1 BAM = 8.1902 MVR	1 MVR = 0.1221 BAM
30 sty 2025	1 BAM = 8.1881 MVR	1 MVR = 0.1221 BAM
31 sty 2025	1 BAM = 8.1783 MVR	1 MVR = 0.1223 BAM

Feb 2025

Data	BAM-MVR	MVR-BAM
01 lut 2025	1 BAM = 8.1784 MVR	1 MVR = 0.1223 BAM
02 lut 2025	1 BAM = 8.1649 MVR	1 MVR = 0.1225 BAM
03 lut 2025	1 BAM = 8.0815 MVR	1 MVR = 0.1237 BAM
04 lut 2025	1 BAM = 8.1069 MVR	1 MVR = 0.1234 BAM
05 lut 2025	1 BAM = 8.198 MVR	1 MVR = 0.122 BAM
06 lut 2025	1 BAM = 8.1623 MVR	1 MVR = 0.1225 BAM
07 lut 2025	1 BAM = 8.1674 MVR	1 MVR = 0.1224 BAM
08 lut 2025	1 BAM = 8.1437 MVR	1 MVR = 0.1228 BAM
09 lut 2025	1 BAM = 8.1437 MVR	1 MVR = 0.1228 BAM
10 lut 2025	1 BAM = 8.1247 MVR	1 MVR = 0.1231 BAM
11 lut 2025	1 BAM = 8.1311 MVR	1 MVR = 0.123 BAM
12 lut 2025	1 BAM = 8.1733 MVR	1 MVR = 0.1223 BAM
13 lut 2025	1 BAM = 8.1901 MVR	1 MVR = 0.1221 BAM
14 lut 2025	1 BAM = 8.2448 MVR	1 MVR = 0.1213 BAM
15 lut 2025	1 BAM = 8.2685 MVR	1 MVR = 0.1209 BAM
16 lut 2025	1 BAM = 8.2685 MVR	1 MVR = 0.1209 BAM
17 lut 2025	1 BAM = 8.2528 MVR	1 MVR = 0.1212 BAM
18 lut 2025	1 BAM = 8.2324 MVR	1 MVR = 0.1215 BAM
19 lut 2025	1 BAM = 8.2185 MVR	1 MVR = 0.1217 BAM
20 lut 2025	1 BAM = 8.2453 MVR	1 MVR = 0.1213 BAM
21 lut 2025	1 BAM = 8.2446 MVR	1 MVR = 0.1213 BAM
22 lut 2025	1 BAM = 8.2426 MVR	1 MVR = 0.1213 BAM
23 lut 2025	1 BAM = 8.2426 MVR	1 MVR = 0.1213 BAM
24 lut 2025	1 BAM = 8.242 MVR	1 MVR = 0.1213 BAM
25 lut 2025	1 BAM = 8.2391 MVR	1 MVR = 0.1214 BAM
26 lut 2025	1 BAM = 8.2801 MVR	1 MVR = 0.1208 BAM
27 lut 2025	1 BAM = 8.2511 MVR	1 MVR = 0.1212 BAM
28 lut 2025	1 BAM = 8.2101 MVR	1 MVR = 0.1218 BAM

Mar 2025

Data	BAM-MVR	MVR-BAM
01 mar 2025	1 BAM = 8.1945 MVR	1 MVR = 0.122 BAM
02 mar 2025	1 BAM = 8.2038 MVR	1 MVR = 0.1219 BAM
03 mar 2025	1 BAM = 8.2629 MVR	1 MVR = 0.121 BAM
04 mar 2025	1 BAM = 8.2936 MVR	1 MVR = 0.1206 BAM
05 mar 2025	1 BAM = 8.4265 MVR	1 MVR = 0.1187 BAM
06 mar 2025	1 BAM = 8.5029 MVR	1 MVR = 0.1176 BAM
07 mar 2025	1 BAM = 8.5401 MVR	1 MVR = 0.1171 BAM
08 mar 2025	1 BAM = 8.5558 MVR	1 MVR = 0.1169 BAM
09 mar 2025	1 BAM = 8.5384 MVR	1 MVR = 0.1171 BAM
10 mar 2025	1 BAM = 8.5728 MVR	1 MVR = 0.1166 BAM
11 mar 2025	1 BAM = 8.6132 MVR	1 MVR = 0.1161 BAM
12 mar 2025	1 BAM = 8.5822 MVR	1 MVR = 0.1165 BAM
13 mar 2025	1 BAM = 8.5548 MVR	1 MVR = 0.1169 BAM
14 mar 2025	1 BAM = 8.6093 MVR	1 MVR = 0.1162 BAM
15 mar 2025	1 BAM = 8.6062 MVR	1 MVR = 0.1162 BAM
16 mar 2025	1 BAM = 8.6339 MVR	1 MVR = 0.1158 BAM
17 mar 2025	1 BAM = 8.5871 MVR	1 MVR = 0.1165 BAM
18 mar 2025	1 BAM = 8.6201 MVR	1 MVR = 0.116 BAM
19 mar 2025	1 BAM = 8.6169 MVR	1 MVR = 0.1161 BAM
20 mar 2025	1 BAM = 8.5691 MVR	1 MVR = 0.1167 BAM
21 mar 2025	1 BAM = 8.5696 MVR	1 MVR = 0.1167 BAM
22 mar 2025	1 BAM = 8.567 MVR	1 MVR = 0.1167 BAM
23 mar 2025	1 BAM = 8.5968 MVR	1 MVR = 0.1163 BAM
24 mar 2025	1 BAM = 8.5564 MVR	1 MVR = 0.1169 BAM
25 mar 2025	1 BAM = 8.5465 MVR	1 MVR = 0.117 BAM
26 mar 2025	1 BAM = 8.4904 MVR	1 MVR = 0.1178 BAM
27 mar 2025	1 BAM = 8.504 MVR	1 MVR = 0.1176 BAM
28 mar 2025	1 BAM = 8.4839 MVR	1 MVR = 0.1179 BAM
29 mar 2025	1 BAM = 8.5976 MVR	1 MVR = 0.1163 BAM
30 mar 2025	1 BAM = 8.6047 MVR	1 MVR = 0.1162 BAM
31 mar 2025	1 BAM = 8.5179 MVR	1 MVR = 0.1174 BAM

Apr 2025

Data	BAM-MVR	MVR-BAM
01 kwi 2025	1 BAM = 8.5202 MVR	1 MVR = 0.1174 BAM
02 kwi 2025	1 BAM = 8.5014 MVR	1 MVR = 0.1176 BAM
03 kwi 2025	1 BAM = 8.726 MVR	1 MVR = 0.1146 BAM
04 kwi 2025	1 BAM = 8.7035 MVR	1 MVR = 0.1149 BAM
05 kwi 2025	1 BAM = 8.634 MVR	1 MVR = 0.1158 BAM
06 kwi 2025	1 BAM = 8.634 MVR	1 MVR = 0.1158 BAM
07 kwi 2025	1 BAM = 8.6213 MVR	1 MVR = 0.116 BAM
08 kwi 2025	1 BAM = 8.6397 MVR	1 MVR = 0.1157 BAM
09 kwi 2025	1 BAM = 8.6998 MVR	1 MVR = 0.1149 BAM
10 kwi 2025	1 BAM = 8.7429 MVR	1 MVR = 0.1144 BAM
11 kwi 2025	1 BAM = 8.9515 MVR	1 MVR = 0.1117 BAM
12 kwi 2025	1 BAM = 8.9474 MVR	1 MVR = 0.1118 BAM
13 kwi 2025	1 BAM = 8.9771 MVR	1 MVR = 0.1114 BAM
14 kwi 2025	1 BAM = 9.0018 MVR	1 MVR = 0.1111 BAM
15 kwi 2025	1 BAM = 8.9305 MVR	1 MVR = 0.112 BAM
16 kwi 2025	1 BAM = 8.9737 MVR	1 MVR = 0.1114 BAM
17 kwi 2025	1 BAM = 8.9555 MVR	1 MVR = 0.1117 BAM
18 kwi 2025	1 BAM = 8.9513 MVR	1 MVR = 0.1117 BAM
19 kwi 2025	1 BAM = 8.9521 MVR	1 MVR = 0.1117 BAM
20 kwi 2025	1 BAM = 8.9521 MVR	1 MVR = 0.1117 BAM
21 kwi 2025	1 BAM = 8.9476 MVR	1 MVR = 0.1118 BAM
22 kwi 2025	1 BAM = 9.0441 MVR	1 MVR = 0.1106 BAM
23 kwi 2025	1 BAM = 8.9821 MVR	1 MVR = 0.1113 BAM
24 kwi 2025	1 BAM = 8.9695 MVR	1 MVR = 0.1115 BAM
25 kwi 2025	1 BAM = 8.945 MVR	1 MVR = 0.1118 BAM
26 kwi 2025	1 BAM = 8.9482 MVR	1 MVR = 0.1118 BAM
27 kwi 2025	1 BAM = 8.9482 MVR	1 MVR = 0.1118 BAM
28 kwi 2025	1 BAM = 8.9406 MVR	1 MVR = 0.1118 BAM
29 kwi 2025	1 BAM = 8.9676 MVR	1 MVR = 0.1115 BAM
30 kwi 2025	1 BAM = 8.956 MVR	1 MVR = 0.1117 BAM

May 2025

Data	BAM-MVR	MVR-BAM
01 maj 2025	1 BAM = 8.9252 MVR	1 MVR = 0.112 BAM
02 maj 2025	1 BAM = 8.926 MVR	1 MVR = 0.112 BAM
03 maj 2025	1 BAM = 8.9072 MVR	1 MVR = 0.1123 BAM
04 maj 2025	1 BAM = 8.9072 MVR	1 MVR = 0.1123 BAM
05 maj 2025	1 BAM = 8.9474 MVR	1 MVR = 0.1118 BAM
06 maj 2025	1 BAM = 8.9166 MVR	1 MVR = 0.1122 BAM
07 maj 2025	1 BAM = 8.9557 MVR	1 MVR = 0.1117 BAM
08 maj 2025	1 BAM = 8.9033 MVR	1 MVR = 0.1123 BAM
09 maj 2025	1 BAM = 8.8642 MVR	1 MVR = 0.1128 BAM
10 maj 2025	1 BAM = 8.8607 MVR	1 MVR = 0.1129 BAM
11 maj 2025	1 BAM = 8.8607 MVR	1 MVR = 0.1129 BAM
12 maj 2025	1 BAM = 8.7434 MVR	1 MVR = 0.1144 BAM
13 maj 2025	1 BAM = 8.7478 MVR	1 MVR = 0.1143 BAM
14 maj 2025	1 BAM = 8.8612 MVR	1 MVR = 0.1129 BAM
15 maj 2025	1 BAM = 8.8415 MVR	1 MVR = 0.1131 BAM
16 maj 2025	1 BAM = 8.8569 MVR	1 MVR = 0.1129 BAM
17 maj 2025	1 BAM = 8.8246 MVR	1 MVR = 0.1133 BAM
18 maj 2025	1 BAM = 8.8246 MVR	1 MVR = 0.1133 BAM
19 maj 2025	1 BAM = 8.9143 MVR	1 MVR = 0.1122 BAM
20 maj 2025	1 BAM = 8.8925 MVR	1 MVR = 0.1125 BAM
21 maj 2025	1 BAM = 8.9652 MVR	1 MVR = 0.1115 BAM
22 maj 2025	1 BAM = 8.9361 MVR	1 MVR = 0.1119 BAM
23 maj 2025	1 BAM = 8.9687 MVR	1 MVR = 0.1115 BAM
24 maj 2025	1 BAM = 8.9867 MVR	1 MVR = 0.1113 BAM
25 maj 2025	1 BAM = 8.9867 MVR	1 MVR = 0.1113 BAM
26 maj 2025	1 BAM = 8.9981 MVR	1 MVR = 0.1111 BAM
27 maj 2025	1 BAM = 8.9681 MVR	1 MVR = 0.1115 BAM
28 maj 2025	1 BAM = 8.9506 MVR	1 MVR = 0.1117 BAM
29 maj 2025	1 BAM = 8.918 MVR	1 MVR = 0.1121 BAM
30 maj 2025	1 BAM = 8.9591 MVR	1 MVR = 0.1116 BAM
31 maj 2025	1 BAM = 8.9594 MVR	1 MVR = 0.1116 BAM

Jun 2025

Data	BAM-MVR	MVR-BAM
01 cze 2025	1 BAM = 8.9594 MVR	1 MVR = 0.1116 BAM
02 cze 2025	1 BAM = 9.0298 MVR	1 MVR = 0.1107 BAM
03 cze 2025	1 BAM = 9.0057 MVR	1 MVR = 0.111 BAM
04 cze 2025	1 BAM = 9.0013 MVR	1 MVR = 0.1111 BAM
05 cze 2025	1 BAM = 8.9972 MVR	1 MVR = 0.1111 BAM
06 cze 2025	1 BAM = 8.9969 MVR	1 MVR = 0.1111 BAM
07 cze 2025	1 BAM = 8.9821 MVR	1 MVR = 0.1113 BAM
08 cze 2025	1 BAM = 8.9821 MVR	1 MVR = 0.1113 BAM
09 cze 2025	1 BAM = 8.9946 MVR	1 MVR = 0.1112 BAM
10 cze 2025	1 BAM = 9.0027 MVR	1 MVR = 0.1111 BAM
11 cze 2025	1 BAM = 9.0065 MVR	1 MVR = 0.111 BAM
12 cze 2025	1 BAM = 9.1333 MVR	1 MVR = 0.1095 BAM
13 cze 2025	1 BAM = 9.0546 MVR	1 MVR = 0.1104 BAM
14 cze 2025	1 BAM = 9.1018 MVR	1 MVR = 0.1099 BAM
15 cze 2025	1 BAM = 9.1018 MVR	1 MVR = 0.1099 BAM
16 cze 2025	1 BAM = 9.1218 MVR	1 MVR = 0.1096 BAM
17 cze 2025	1 BAM = 9.1155 MVR	1 MVR = 0.1097 BAM
18 cze 2025	1 BAM = 9.0589 MVR	1 MVR = 0.1104 BAM
19 cze 2025	1 BAM = 9.0451 MVR	1 MVR = 0.1106 BAM
20 cze 2025	1 BAM = 9.072 MVR	1 MVR = 0.1102 BAM
21 cze 2025	1 BAM = 9.0797 MVR	1 MVR = 0.1101 BAM
22 cze 2025	1 BAM = 9.0797 MVR	1 MVR = 0.1101 BAM
23 cze 2025	1 BAM = 9.0353 MVR	1 MVR = 0.1107 BAM
24 cze 2025	1 BAM = 9.1403 MVR	1 MVR = 0.1094 BAM
25 cze 2025	1 BAM = 9.1432 MVR	1 MVR = 0.1094 BAM
26 cze 2025	1 BAM = 9.2167 MVR	1 MVR = 0.1085 BAM
27 cze 2025	1 BAM = 9.2307 MVR	1 MVR = 0.1083 BAM
28 cze 2025	1 BAM = 9.2326 MVR	1 MVR = 0.1083 BAM
29 cze 2025	1 BAM = 9.2326 MVR	1 MVR = 0.1083 BAM
30 cze 2025	1 BAM = 9.2658 MVR	1 MVR = 0.1079 BAM

Jul 2025

Data	BAM-MVR	MVR-BAM
01 lip 2025	1 BAM = 9.3084 MVR	1 MVR = 0.1074 BAM
02 lip 2025	1 BAM = 9.2635 MVR	1 MVR = 0.108 BAM
03 lip 2025	1 BAM = 9.2849 MVR	1 MVR = 0.1077 BAM
04 lip 2025	1 BAM = 9.2749 MVR	1 MVR = 0.1078 BAM
05 lip 2025	1 BAM = 9.2767 MVR	1 MVR = 0.1078 BAM
06 lip 2025	1 BAM = 9.2767 MVR	1 MVR = 0.1078 BAM
07 lip 2025	1 BAM = 9.2331 MVR	1 MVR = 0.1083 BAM
08 lip 2025	1 BAM = 9.2414 MVR	1 MVR = 0.1082 BAM
09 lip 2025	1 BAM = 9.2128 MVR	1 MVR = 0.1085 BAM
10 lip 2025	1 BAM = 9.2287 MVR	1 MVR = 0.1084 BAM
11 lip 2025	1 BAM = 9.2107 MVR	1 MVR = 0.1086 BAM
12 lip 2025	1 BAM = 9.2113 MVR	1 MVR = 0.1086 BAM
13 lip 2025	1 BAM = 9.2113 MVR	1 MVR = 0.1086 BAM
14 lip 2025	1 BAM = 9.207 MVR	1 MVR = 0.1086 BAM
15 lip 2025	1 BAM = 9.1928 MVR	1 MVR = 0.1088 BAM
16 lip 2025	1 BAM = 9.144 MVR	1 MVR = 0.1094 BAM
17 lip 2025	1 BAM = 9.1245 MVR	1 MVR = 0.1096 BAM
18 lip 2025	1 BAM = 9.173 MVR	1 MVR = 0.109 BAM
19 lip 2025	1 BAM = 9.1593 MVR	1 MVR = 0.1092 BAM
20 lip 2025	1 BAM = 9.1593 MVR	1 MVR = 0.1092 BAM
21 lip 2025	1 BAM = 9.179 MVR	1 MVR = 0.1089 BAM
22 lip 2025	1 BAM = 9.2121 MVR	1 MVR = 0.1086 BAM
23 lip 2025	1 BAM = 9.2318 MVR	1 MVR = 0.1083 BAM
24 lip 2025	1 BAM = 9.2507 MVR	1 MVR = 0.1081 BAM
25 lip 2025	1 BAM = 9.2315 MVR	1 MVR = 0.1083 BAM
26 lip 2025	1 BAM = 9.253 MVR	1 MVR = 0.1081 BAM
27 lip 2025	1 BAM = 9.253 MVR	1 MVR = 0.1081 BAM
28 lip 2025	1 BAM = 9.1746 MVR	1 MVR = 0.109 BAM
29 lip 2025	1 BAM = 9.1045 MVR	1 MVR = 0.1098 BAM
30 lip 2025	1 BAM = 9.0871 MVR	1 MVR = 0.11 BAM
31 lip 2025	1 BAM = 9.0088 MVR	1 MVR = 0.111 BAM

Aug 2025

Data	BAM-MVR	MVR-BAM
01 sie 2025	1 BAM = 8.9933 MVR	1 MVR = 0.1112 BAM
02 sie 2025	1 BAM = 9.1286 MVR	1 MVR = 0.1095 BAM
03 sie 2025	1 BAM = 9.1286 MVR	1 MVR = 0.1095 BAM
04 sie 2025	1 BAM = 9.1062 MVR	1 MVR = 0.1098 BAM
05 sie 2025	1 BAM = 9.0911 MVR	1 MVR = 0.11 BAM
06 sie 2025	1 BAM = 9.1391 MVR	1 MVR = 0.1094 BAM
07 sie 2025	1 BAM = 9.1789 MVR	1 MVR = 0.1089 BAM
08 sie 2025	1 BAM = 9.1711 MVR	1 MVR = 0.109 BAM
09 sie 2025	1 BAM = 9.1712 MVR	1 MVR = 0.109 BAM
10 sie 2025	1 BAM = 9.1758 MVR	1 MVR = 0.109 BAM
11 sie 2025	1 BAM = 9.1667 MVR	1 MVR = 0.1091 BAM
12 sie 2025	1 BAM = 9.1388 MVR	1 MVR = 0.1094 BAM
13 sie 2025	1 BAM = 9.2205 MVR	1 MVR = 0.1085 BAM
14 sie 2025	1 BAM = 9.2081 MVR	1 MVR = 0.1086 BAM
15 sie 2025	1 BAM = 9.2042 MVR	1 MVR = 0.1086 BAM
16 sie 2025	1 BAM = 9.2109 MVR	1 MVR = 0.1086 BAM
17 sie 2025	1 BAM = 9.2216 MVR	1 MVR = 0.1084 BAM
18 sie 2025	1 BAM = 9.2064 MVR	1 MVR = 0.1086 BAM
19 sie 2025	1 BAM = 9.2083 MVR	1 MVR = 0.1086 BAM
20 sie 2025	1 BAM = 9.1709 MVR	1 MVR = 0.109 BAM
21 sie 2025	1 BAM = 9.1765 MVR	1 MVR = 0.109 BAM
22 sie 2025	1 BAM = 9.1401 MVR	1 MVR = 0.1094 BAM
23 sie 2025	1 BAM = 9.1405 MVR	1 MVR = 0.1094 BAM
24 sie 2025	1 BAM = 9.2381 MVR	1 MVR = 0.1082 BAM
25 sie 2025	1 BAM = 9.2144 MVR	1 MVR = 0.1085 BAM
26 sie 2025	1 BAM = 9.1724 MVR	1 MVR = 0.109 BAM
27 sie 2025	1 BAM = 9.1268 MVR	1 MVR = 0.1096 BAM
28 sie 2025	1 BAM = 9.1846 MVR	1 MVR = 0.1089 BAM
29 sie 2025	1 BAM = 9.1862 MVR	1 MVR = 0.1089 BAM
30 sie 2025	1 BAM = 9.205 MVR	1 MVR = 0.1086 BAM
31 sie 2025	1 BAM = 9.205 MVR	1 MVR = 0.1086 BAM

Sep 2025

Data	BAM-MVR	MVR-BAM
01 wrz 2025	1 BAM = 9.2351 MVR	1 MVR = 0.1083 BAM
02 wrz 2025	1 BAM = 9.1594 MVR	1 MVR = 0.1092 BAM
03 wrz 2025	1 BAM = 9.1693 MVR	1 MVR = 0.1091 BAM
04 wrz 2025	1 BAM = 9.1758 MVR	1 MVR = 0.109 BAM
05 wrz 2025	1 BAM = 9.2029 MVR	1 MVR = 0.1087 BAM
06 wrz 2025	1 BAM = 9.2365 MVR	1 MVR = 0.1083 BAM
07 wrz 2025	1 BAM = 9.2365 MVR	1 MVR = 0.1083 BAM
08 wrz 2025	1 BAM = 9.2428 MVR	1 MVR = 0.1082 BAM
09 wrz 2025	1 BAM = 9.2563 MVR	1 MVR = 0.108 BAM
10 wrz 2025	1 BAM = 9.2202 MVR	1 MVR = 0.1085 BAM
11 wrz 2025	1 BAM = 9.2091 MVR	1 MVR = 0.1086 BAM
12 wrz 2025	1 BAM = 9.2395 MVR	1 MVR = 0.1082 BAM
13 wrz 2025	1 BAM = 9.1876 MVR	1 MVR = 0.1088 BAM

Informacje nt. kursów wymiany BAM-MVR oraz MVR-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości