currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-MVR oraz MVR-BAM – 2025

Kursy wymiany BAM-MVR oraz MVR-BAM – 2025

Kursy wymiany BAM-MVR oraz MVR-BAM

Sprawdź poniżej kurs wymiany BAM-MVR oraz MVR-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BAM = 8,3175 MVR
1 MVR = 0,1202 BAM
BAM na MVRMVR na BAM
8,6480 Data: 4.8 8,6213 Data: 4.7 8,6340 Data: 4.6 8,6340 Data: 4.5 8,7035 Data: 4.4 8,7260 Data: 4.3 8,5014 Data: 4.2 8,5202 Data: 4.1 8,5179 Data: 3.31 8,6047 Data: 3.30 8,5976 Data: 3.29 8,4839 Data: 3.28 8,5040 Data: 3.27 8,4904 Data: 3.26 8,5465 Data: 3.25 8,5564 Data: 3.24 8,5968 Data: 3.23 8,5670 Data: 3.22 8,5696 Data: 3.21 8,5691 Data: 3.20 8,6169 Data: 3.19 8,6201 Data: 3.18 8,5871 Data: 3.17 8,6339 Data: 3.16 8,6062 Data: 3.15 8,6093 Data: 3.14 8,5548 Data: 3.13 8,5822 Data: 3.12 8,6132 Data: 3.11 8,5728 Data: 3.10 8,5384 Data: 3.9 8,5558 Data: 3.8 8,5401 Data: 3.7 8,5029 Data: 3.6 8,4265 Data: 3.5 8,2936 Data: 3.4 8,2629 Data: 3.3 8,2038 Data: 3.2 8,1945 Data: 3.1 8,2101 Data: 2.28 8,2511 Data: 2.27 8,2801 Data: 2.26 8,2391 Data: 2.25 8,2420 Data: 2.24 8,2426 Data: 2.23 8,2426 Data: 2.22 8,2446 Data: 2.21 8,2453 Data: 2.20 8,2185 Data: 2.19 8,2324 Data: 2.18 8,2528 Data: 2.17 8,2685 Data: 2.16 8,2685 Data: 2.15 8,2448 Data: 2.14 8,1901 Data: 2.13 8,1733 Data: 2.12 8,1311 Data: 2.11 8,1247 Data: 2.10 8,1437 Data: 2.9 8,1437 Data: 2.8 8,1674 Data: 2.7 8,1623 Data: 2.6 8,1980 Data: 2.5 8,1069 Data: 2.4 8,0815 Data: 2.3 8,1649 Data: 2.2 8,1784 Data: 2.1 8,1783 Data: 1.31 8,1881 Data: 1.30 8,1902 Data: 1.29 8,2021 Data: 1.28 8,2829 Data: 1.27 8,2776 Data: 1.26 8,2776 Data: 1.25 8,2551 Data: 1.24 8,1921 Data: 1.23 8,1988 Data: 1.22 8,1547 Data: 1.21 8,1059 Data: 1.20 8,1172 Data: 1.19 8,1172 Data: 1.18 8,1146 Data: 1.17 8,0947 Data: 1.16 8,1150 Data: 1.15 8,0704 Data: 1.14 8,0243 Data: 1.13 8,0779 Data: 1.12 8,0779 Data: 1.11 8,1139 Data: 1.10 8,1171 Data: 1.9 8,1255 Data: 1.8 8,2224 Data: 1.7 8,1951 Data: 1.6 8,1236 Data: 1.5 8,1236 Data: 1.4 8,1087 Data: 1.3 8,1292 Data: 1.2 8,2349 Data: 1.1 8,6480 Data: 4.8 8,6213 Data: 4.7 8,6340 Data: 4.6 8,6340 Data: 4.5 8,7035 Data: 4.4 8,7260 Data: 4.3 8,5014 Data: 4.2 8,5202 Data: 4.1 8,5179 Data: 3.31 8,6047 Data: 3.30 8,5976 Data: 3.29 8,4839 Data: 3.28 8,5040 Data: 3.27 8,4904 Data: 3.26 8,5465 Data: 3.25 8,5564 Data: 3.24 8,5968 Data: 3.23 8,5670 Data: 3.22 8,5696 Data: 3.21 8,5691 Data: 3.20 8,6169 Data: 3.19 8,6201 Data: 3.18 8,5871 Data: 3.17 8,6339 Data: 3.16 8,6062 Data: 3.15 8,6093 Data: 3.14 8,5548 Data: 3.13 8,5822 Data: 3.12 8,6132 Data: 3.11 8,5728 Data: 3.10 8,5384 Data: 3.9 8,5558 Data: 3.8 8,5401 Data: 3.7 8,5029 Data: 3.6 8,4265 Data: 3.5 8,2936 Data: 3.4 8,2629 Data: 3.3 8,2038 Data: 3.2 8,1945 Data: 3.1 8,2101 Data: 2.28 8,2511 Data: 2.27 8,2801 Data: 2.26 8,2391 Data: 2.25 8,2420 Data: 2.24 8,2426 Data: 2.23 8,2426 Data: 2.22 8,2446 Data: 2.21 8,2453 Data: 2.20 8,2185 Data: 2.19 8,2324 Data: 2.18 8,2528 Data: 2.17 8,2685 Data: 2.16 8,2685 Data: 2.15 8,2448 Data: 2.14 8,1901 Data: 2.13 8,1733 Data: 2.12 8,1311 Data: 2.11 8,1247 Data: 2.10 8,1437 Data: 2.9 8,1437 Data: 2.8 8,1674 Data: 2.7 8,1623 Data: 2.6 8,1980 Data: 2.5 8,1069 Data: 2.4 8,0815 Data: 2.3 8,1649 Data: 2.2 8,1784 Data: 2.1 8,1783 Data: 1.31 8,1881 Data: 1.30 8,1902 Data: 1.29 8,2021 Data: 1.28 8,2829 Data: 1.27 8,2776 Data: 1.26 8,2776 Data: 1.25 8,2551 Data: 1.24 8,1921 Data: 1.23 8,1988 Data: 1.22 8,1547 Data: 1.21 8,1059 Data: 1.20 8,1172 Data: 1.19 8,1172 Data: 1.18 8,1146 Data: 1.17 8,0947 Data: 1.16 8,1150 Data: 1.15 8,0704 Data: 1.14 8,0243 Data: 1.13 8,0779 Data: 1.12 8,0779 Data: 1.11 8,1139 Data: 1.10 8,1171 Data: 1.9 8,1255 Data: 1.8 8,2224 Data: 1.7 8,1951 Data: 1.6 8,1236 Data: 1.5 8,1236 Data: 1.4 8,1087 Data: 1.3 8,1292 Data: 1.2 8,2349 Data: 1.1

Jan 2025

DataBAM-MVRMVR-BAM
01 sty 2025 1 BAM = 8.2349 MVR 1 MVR = 0.1214 BAM
02 sty 2025 1 BAM = 8.1292 MVR 1 MVR = 0.123 BAM
03 sty 2025 1 BAM = 8.1087 MVR 1 MVR = 0.1233 BAM
04 sty 2025 1 BAM = 8.1236 MVR 1 MVR = 0.1231 BAM
05 sty 2025 1 BAM = 8.1236 MVR 1 MVR = 0.1231 BAM
06 sty 2025 1 BAM = 8.1951 MVR 1 MVR = 0.122 BAM
07 sty 2025 1 BAM = 8.2224 MVR 1 MVR = 0.1216 BAM
08 sty 2025 1 BAM = 8.1255 MVR 1 MVR = 0.1231 BAM
09 sty 2025 1 BAM = 8.1171 MVR 1 MVR = 0.1232 BAM
10 sty 2025 1 BAM = 8.1139 MVR 1 MVR = 0.1232 BAM
11 sty 2025 1 BAM = 8.0779 MVR 1 MVR = 0.1238 BAM
12 sty 2025 1 BAM = 8.0779 MVR 1 MVR = 0.1238 BAM
13 sty 2025 1 BAM = 8.0243 MVR 1 MVR = 0.1246 BAM
14 sty 2025 1 BAM = 8.0704 MVR 1 MVR = 0.1239 BAM
15 sty 2025 1 BAM = 8.115 MVR 1 MVR = 0.1232 BAM
16 sty 2025 1 BAM = 8.0947 MVR 1 MVR = 0.1235 BAM
17 sty 2025 1 BAM = 8.1146 MVR 1 MVR = 0.1232 BAM
18 sty 2025 1 BAM = 8.1172 MVR 1 MVR = 0.1232 BAM
19 sty 2025 1 BAM = 8.1172 MVR 1 MVR = 0.1232 BAM
20 sty 2025 1 BAM = 8.1059 MVR 1 MVR = 0.1234 BAM
21 sty 2025 1 BAM = 8.1547 MVR 1 MVR = 0.1226 BAM
22 sty 2025 1 BAM = 8.1988 MVR 1 MVR = 0.122 BAM
23 sty 2025 1 BAM = 8.1921 MVR 1 MVR = 0.1221 BAM
24 sty 2025 1 BAM = 8.2551 MVR 1 MVR = 0.1211 BAM
25 sty 2025 1 BAM = 8.2776 MVR 1 MVR = 0.1208 BAM
26 sty 2025 1 BAM = 8.2776 MVR 1 MVR = 0.1208 BAM
27 sty 2025 1 BAM = 8.2829 MVR 1 MVR = 0.1207 BAM
28 sty 2025 1 BAM = 8.2021 MVR 1 MVR = 0.1219 BAM
29 sty 2025 1 BAM = 8.1902 MVR 1 MVR = 0.1221 BAM
30 sty 2025 1 BAM = 8.1881 MVR 1 MVR = 0.1221 BAM
31 sty 2025 1 BAM = 8.1783 MVR 1 MVR = 0.1223 BAM

Feb 2025

DataBAM-MVRMVR-BAM
01 lut 2025 1 BAM = 8.1784 MVR 1 MVR = 0.1223 BAM
02 lut 2025 1 BAM = 8.1649 MVR 1 MVR = 0.1225 BAM
03 lut 2025 1 BAM = 8.0815 MVR 1 MVR = 0.1237 BAM
04 lut 2025 1 BAM = 8.1069 MVR 1 MVR = 0.1234 BAM
05 lut 2025 1 BAM = 8.198 MVR 1 MVR = 0.122 BAM
06 lut 2025 1 BAM = 8.1623 MVR 1 MVR = 0.1225 BAM
07 lut 2025 1 BAM = 8.1674 MVR 1 MVR = 0.1224 BAM
08 lut 2025 1 BAM = 8.1437 MVR 1 MVR = 0.1228 BAM
09 lut 2025 1 BAM = 8.1437 MVR 1 MVR = 0.1228 BAM
10 lut 2025 1 BAM = 8.1247 MVR 1 MVR = 0.1231 BAM
11 lut 2025 1 BAM = 8.1311 MVR 1 MVR = 0.123 BAM
12 lut 2025 1 BAM = 8.1733 MVR 1 MVR = 0.1223 BAM
13 lut 2025 1 BAM = 8.1901 MVR 1 MVR = 0.1221 BAM
14 lut 2025 1 BAM = 8.2448 MVR 1 MVR = 0.1213 BAM
15 lut 2025 1 BAM = 8.2685 MVR 1 MVR = 0.1209 BAM
16 lut 2025 1 BAM = 8.2685 MVR 1 MVR = 0.1209 BAM
17 lut 2025 1 BAM = 8.2528 MVR 1 MVR = 0.1212 BAM
18 lut 2025 1 BAM = 8.2324 MVR 1 MVR = 0.1215 BAM
19 lut 2025 1 BAM = 8.2185 MVR 1 MVR = 0.1217 BAM
20 lut 2025 1 BAM = 8.2453 MVR 1 MVR = 0.1213 BAM
21 lut 2025 1 BAM = 8.2446 MVR 1 MVR = 0.1213 BAM
22 lut 2025 1 BAM = 8.2426 MVR 1 MVR = 0.1213 BAM
23 lut 2025 1 BAM = 8.2426 MVR 1 MVR = 0.1213 BAM
24 lut 2025 1 BAM = 8.242 MVR 1 MVR = 0.1213 BAM
25 lut 2025 1 BAM = 8.2391 MVR 1 MVR = 0.1214 BAM
26 lut 2025 1 BAM = 8.2801 MVR 1 MVR = 0.1208 BAM
27 lut 2025 1 BAM = 8.2511 MVR 1 MVR = 0.1212 BAM
28 lut 2025 1 BAM = 8.2101 MVR 1 MVR = 0.1218 BAM

Mar 2025

DataBAM-MVRMVR-BAM
01 mar 2025 1 BAM = 8.1945 MVR 1 MVR = 0.122 BAM
02 mar 2025 1 BAM = 8.2038 MVR 1 MVR = 0.1219 BAM
03 mar 2025 1 BAM = 8.2629 MVR 1 MVR = 0.121 BAM
04 mar 2025 1 BAM = 8.2936 MVR 1 MVR = 0.1206 BAM
05 mar 2025 1 BAM = 8.4265 MVR 1 MVR = 0.1187 BAM
06 mar 2025 1 BAM = 8.5029 MVR 1 MVR = 0.1176 BAM
07 mar 2025 1 BAM = 8.5401 MVR 1 MVR = 0.1171 BAM
08 mar 2025 1 BAM = 8.5558 MVR 1 MVR = 0.1169 BAM
09 mar 2025 1 BAM = 8.5384 MVR 1 MVR = 0.1171 BAM
10 mar 2025 1 BAM = 8.5728 MVR 1 MVR = 0.1166 BAM
11 mar 2025 1 BAM = 8.6132 MVR 1 MVR = 0.1161 BAM
12 mar 2025 1 BAM = 8.5822 MVR 1 MVR = 0.1165 BAM
13 mar 2025 1 BAM = 8.5548 MVR 1 MVR = 0.1169 BAM
14 mar 2025 1 BAM = 8.6093 MVR 1 MVR = 0.1162 BAM
15 mar 2025 1 BAM = 8.6062 MVR 1 MVR = 0.1162 BAM
16 mar 2025 1 BAM = 8.6339 MVR 1 MVR = 0.1158 BAM
17 mar 2025 1 BAM = 8.5871 MVR 1 MVR = 0.1165 BAM
18 mar 2025 1 BAM = 8.6201 MVR 1 MVR = 0.116 BAM
19 mar 2025 1 BAM = 8.6169 MVR 1 MVR = 0.1161 BAM
20 mar 2025 1 BAM = 8.5691 MVR 1 MVR = 0.1167 BAM
21 mar 2025 1 BAM = 8.5696 MVR 1 MVR = 0.1167 BAM
22 mar 2025 1 BAM = 8.567 MVR 1 MVR = 0.1167 BAM
23 mar 2025 1 BAM = 8.5968 MVR 1 MVR = 0.1163 BAM
24 mar 2025 1 BAM = 8.5564 MVR 1 MVR = 0.1169 BAM
25 mar 2025 1 BAM = 8.5465 MVR 1 MVR = 0.117 BAM
26 mar 2025 1 BAM = 8.4904 MVR 1 MVR = 0.1178 BAM
27 mar 2025 1 BAM = 8.504 MVR 1 MVR = 0.1176 BAM
28 mar 2025 1 BAM = 8.4839 MVR 1 MVR = 0.1179 BAM
29 mar 2025 1 BAM = 8.5976 MVR 1 MVR = 0.1163 BAM
30 mar 2025 1 BAM = 8.6047 MVR 1 MVR = 0.1162 BAM
31 mar 2025 1 BAM = 8.5179 MVR 1 MVR = 0.1174 BAM

Apr 2025

DataBAM-MVRMVR-BAM
01 kwi 2025 1 BAM = 8.5202 MVR 1 MVR = 0.1174 BAM
02 kwi 2025 1 BAM = 8.5014 MVR 1 MVR = 0.1176 BAM
03 kwi 2025 1 BAM = 8.726 MVR 1 MVR = 0.1146 BAM
04 kwi 2025 1 BAM = 8.7035 MVR 1 MVR = 0.1149 BAM
05 kwi 2025 1 BAM = 8.634 MVR 1 MVR = 0.1158 BAM
06 kwi 2025 1 BAM = 8.634 MVR 1 MVR = 0.1158 BAM
07 kwi 2025 1 BAM = 8.6213 MVR 1 MVR = 0.116 BAM
08 kwi 2025 1 BAM = 8.648 MVR 1 MVR = 0.1156 BAM

Informacje nt. kursów wymiany BAM-MVR oraz MVR-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats