currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-MVR oraz MVR-BAM – 2026

Kursy wymiany BAM-MVR oraz MVR-BAM – 2026

Kursy wymiany BAM-MVR oraz MVR-BAM

Sprawdź poniżej kurs wymiany BAM-MVR oraz MVR-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BAM = 9,2352 MVR
1 MVR = 0,1083 BAM

Jan 2026

DataBAM-MVRMVR-BAM
01 sty 2026 1 BAM = 9.2732 MVR 1 MVR = 0.1078 BAM
02 sty 2026 1 BAM = 9.2624 MVR 1 MVR = 0.108 BAM
03 sty 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
04 sty 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
05 sty 2026 1 BAM = 9.2341 MVR 1 MVR = 0.1083 BAM
06 sty 2026 1 BAM = 9.2514 MVR 1 MVR = 0.1081 BAM
07 sty 2026 1 BAM = 9.2348 MVR 1 MVR = 0.1083 BAM
08 sty 2026 1 BAM = 9.2215 MVR 1 MVR = 0.1084 BAM
09 sty 2026 1 BAM = 9.198 MVR 1 MVR = 0.1087 BAM
10 sty 2026 1 BAM = 9.2041 MVR 1 MVR = 0.1086 BAM
11 sty 2026 1 BAM = 9.2041 MVR 1 MVR = 0.1086 BAM
12 sty 2026 1 BAM = 9.2371 MVR 1 MVR = 0.1083 BAM
13 sty 2026 1 BAM = 9.2164 MVR 1 MVR = 0.1085 BAM
14 sty 2026 1 BAM = 9.2066 MVR 1 MVR = 0.1086 BAM
15 sty 2026 1 BAM = 9.1897 MVR 1 MVR = 0.1088 BAM
16 sty 2026 1 BAM = 9.1799 MVR 1 MVR = 0.1089 BAM
17 sty 2026 1 BAM = 9.174 MVR 1 MVR = 0.109 BAM
18 sty 2026 1 BAM = 9.174 MVR 1 MVR = 0.109 BAM
19 sty 2026 1 BAM = 9.1947 MVR 1 MVR = 0.1088 BAM
20 sty 2026 1 BAM = 9.2805 MVR 1 MVR = 0.1078 BAM
21 sty 2026 1 BAM = 9.2588 MVR 1 MVR = 0.108 BAM
22 sty 2026 1 BAM = 9.2523 MVR 1 MVR = 0.1081 BAM
23 sty 2026 1 BAM = 9.2754 MVR 1 MVR = 0.1078 BAM
24 sty 2026 1 BAM = 9.3442 MVR 1 MVR = 0.107 BAM
25 sty 2026 1 BAM = 9.3442 MVR 1 MVR = 0.107 BAM
26 sty 2026 1 BAM = 9.3654 MVR 1 MVR = 0.1068 BAM
27 sty 2026 1 BAM = 9.4145 MVR 1 MVR = 0.1062 BAM
28 sty 2026 1 BAM = 9.4651 MVR 1 MVR = 0.1057 BAM
29 sty 2026 1 BAM = 9.4554 MVR 1 MVR = 0.1058 BAM
30 sty 2026 1 BAM = 9.4376 MVR 1 MVR = 0.106 BAM
31 sty 2026 1 BAM = 9.373 MVR 1 MVR = 0.1067 BAM

Feb 2026

DataBAM-MVRMVR-BAM
01 lut 2026 1 BAM = 9.3708 MVR 1 MVR = 0.1067 BAM
02 lut 2026 1 BAM = 9.3688 MVR 1 MVR = 0.1067 BAM
03 lut 2026 1 BAM = 9.3158 MVR 1 MVR = 0.1073 BAM
04 lut 2026 1 BAM = 9.3344 MVR 1 MVR = 0.1071 BAM
05 lut 2026 1 BAM = 9.3197 MVR 1 MVR = 0.1073 BAM
06 lut 2026 1 BAM = 9.3131 MVR 1 MVR = 0.1074 BAM
07 lut 2026 1 BAM = 9.3411 MVR 1 MVR = 0.1071 BAM
08 lut 2026 1 BAM = 9.3411 MVR 1 MVR = 0.1071 BAM
09 lut 2026 1 BAM = 9.3822 MVR 1 MVR = 0.1066 BAM
10 lut 2026 1 BAM = 9.4125 MVR 1 MVR = 0.1062 BAM
11 lut 2026 1 BAM = 9.4051 MVR 1 MVR = 0.1063 BAM
12 lut 2026 1 BAM = 9.3921 MVR 1 MVR = 0.1065 BAM
13 lut 2026 1 BAM = 9.3677 MVR 1 MVR = 0.1067 BAM
14 lut 2026 1 BAM = 9.3507 MVR 1 MVR = 0.1069 BAM
15 lut 2026 1 BAM = 9.3507 MVR 1 MVR = 0.1069 BAM
16 lut 2026 1 BAM = 9.3404 MVR 1 MVR = 0.1071 BAM
17 lut 2026 1 BAM = 9.3184 MVR 1 MVR = 0.1073 BAM
18 lut 2026 1 BAM = 9.325 MVR 1 MVR = 0.1072 BAM
19 lut 2026 1 BAM = 9.2742 MVR 1 MVR = 0.1078 BAM
20 lut 2026 1 BAM = 9.2632 MVR 1 MVR = 0.108 BAM
21 lut 2026 1 BAM = 9.3226 MVR 1 MVR = 0.1073 BAM
22 lut 2026 1 BAM = 9.3226 MVR 1 MVR = 0.1073 BAM
23 lut 2026 1 BAM = 9.3135 MVR 1 MVR = 0.1074 BAM
24 lut 2026 1 BAM = 9.3082 MVR 1 MVR = 0.1074 BAM
25 lut 2026 1 BAM = 9.3069 MVR 1 MVR = 0.1074 BAM
26 lut 2026 1 BAM = 9.3325 MVR 1 MVR = 0.1072 BAM
27 lut 2026 1 BAM = 9.3322 MVR 1 MVR = 0.1072 BAM
28 lut 2026 1 BAM = 9.3371 MVR 1 MVR = 0.1071 BAM

Mar 2026

DataBAM-MVRMVR-BAM
01 mar 2026 1 BAM = 9.3371 MVR 1 MVR = 0.1071 BAM
02 mar 2026 1 BAM = 9.2589 MVR 1 MVR = 0.108 BAM
03 mar 2026 1 BAM = 9.1714 MVR 1 MVR = 0.109 BAM
04 mar 2026 1 BAM = 9.1992 MVR 1 MVR = 0.1087 BAM
05 mar 2026 1 BAM = 9.1792 MVR 1 MVR = 0.1089 BAM
06 mar 2026 1 BAM = 9.1385 MVR 1 MVR = 0.1094 BAM
07 mar 2026 1 BAM = 9.189 MVR 1 MVR = 0.1088 BAM
08 mar 2026 1 BAM = 9.189 MVR 1 MVR = 0.1088 BAM
09 mar 2026 1 BAM = 9.1385 MVR 1 MVR = 0.1094 BAM
10 mar 2026 1 BAM = 9.1865 MVR 1 MVR = 0.1089 BAM
11 mar 2026 1 BAM = 9.1671 MVR 1 MVR = 0.1091 BAM
12 mar 2026 1 BAM = 9.1195 MVR 1 MVR = 0.1097 BAM
13 mar 2026 1 BAM = 9.0622 MVR 1 MVR = 0.1103 BAM
14 mar 2026 1 BAM = 9.0606 MVR 1 MVR = 0.1104 BAM
15 mar 2026 1 BAM = 9.0606 MVR 1 MVR = 0.1104 BAM
16 mar 2026 1 BAM = 9.0703 MVR 1 MVR = 0.1102 BAM
17 mar 2026 1 BAM = 9.1043 MVR 1 MVR = 0.1098 BAM
18 mar 2026 1 BAM = 9.1077 MVR 1 MVR = 0.1098 BAM
19 mar 2026 1 BAM = 9.0707 MVR 1 MVR = 0.1102 BAM
20 mar 2026 1 BAM = 9.1436 MVR 1 MVR = 0.1094 BAM
21 mar 2026 1 BAM = 9.163 MVR 1 MVR = 0.1091 BAM
22 mar 2026 1 BAM = 9.163 MVR 1 MVR = 0.1091 BAM
23 mar 2026 1 BAM = 9.1488 MVR 1 MVR = 0.1093 BAM
24 mar 2026 1 BAM = 9.1529 MVR 1 MVR = 0.1093 BAM
25 mar 2026 1 BAM = 9.1685 MVR 1 MVR = 0.1091 BAM
26 mar 2026 1 BAM = 9.1099 MVR 1 MVR = 0.1098 BAM
27 mar 2026 1 BAM = 9.0958 MVR 1 MVR = 0.1099 BAM
28 mar 2026 1 BAM = 9.09 MVR 1 MVR = 0.11 BAM
29 mar 2026 1 BAM = 9.1207 MVR 1 MVR = 0.1096 BAM
30 mar 2026 1 BAM = 9.0765 MVR 1 MVR = 0.1102 BAM
31 mar 2026 1 BAM = 9.0566 MVR 1 MVR = 0.1104 BAM

Apr 2026

DataBAM-MVRMVR-BAM
01 kwi 2026 1 BAM = 9.1772 MVR 1 MVR = 0.109 BAM
02 kwi 2026 1 BAM = 9.0931 MVR 1 MVR = 0.11 BAM
03 kwi 2026 1 BAM = 9.1206 MVR 1 MVR = 0.1096 BAM
04 kwi 2026 1 BAM = 9.1208 MVR 1 MVR = 0.1096 BAM
05 kwi 2026 1 BAM = 9.1208 MVR 1 MVR = 0.1096 BAM
06 kwi 2026 1 BAM = 9.1205 MVR 1 MVR = 0.1096 BAM
07 kwi 2026 1 BAM = 9.1256 MVR 1 MVR = 0.1096 BAM
08 kwi 2026 1 BAM = 9.2403 MVR 1 MVR = 0.1082 BAM
09 kwi 2026 1 BAM = 9.2319 MVR 1 MVR = 0.1083 BAM
10 kwi 2026 1 BAM = 9.2562 MVR 1 MVR = 0.108 BAM
11 kwi 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
12 kwi 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
13 kwi 2026 1 BAM = 9.2473 MVR 1 MVR = 0.1081 BAM
14 kwi 2026 1 BAM = 9.3215 MVR 1 MVR = 0.1073 BAM
15 kwi 2026 1 BAM = 9.3103 MVR 1 MVR = 0.1074 BAM
16 kwi 2026 1 BAM = 9.3104 MVR 1 MVR = 0.1074 BAM
17 kwi 2026 1 BAM = 9.3193 MVR 1 MVR = 0.1073 BAM
18 kwi 2026 1 BAM = 9.3076 MVR 1 MVR = 0.1074 BAM
19 kwi 2026 1 BAM = 9.3076 MVR 1 MVR = 0.1074 BAM
20 kwi 2026 1 BAM = 9.3062 MVR 1 MVR = 0.1075 BAM
21 kwi 2026 1 BAM = 9.2911 MVR 1 MVR = 0.1076 BAM
22 kwi 2026 1 BAM = 9.2847 MVR 1 MVR = 0.1077 BAM
23 kwi 2026 1 BAM = 9.2516 MVR 1 MVR = 0.1081 BAM
24 kwi 2026 1 BAM = 9.2531 MVR 1 MVR = 0.1081 BAM
25 kwi 2026 1 BAM = 9.2472 MVR 1 MVR = 0.1081 BAM
26 kwi 2026 1 BAM = 9.2605 MVR 1 MVR = 0.108 BAM
27 kwi 2026 1 BAM = 9.2751 MVR 1 MVR = 0.1078 BAM
28 kwi 2026 1 BAM = 9.2454 MVR 1 MVR = 0.1082 BAM
29 kwi 2026 1 BAM = 9.247 MVR 1 MVR = 0.1081 BAM
30 kwi 2026 1 BAM = 9.2562 MVR 1 MVR = 0.108 BAM

May 2026

DataBAM-MVRMVR-BAM
01 maj 2026 1 BAM = 9.2562 MVR 1 MVR = 0.108 BAM
02 maj 2026 1 BAM = 9.2562 MVR 1 MVR = 0.108 BAM
03 maj 2026 1 BAM = 9.2562 MVR 1 MVR = 0.108 BAM
04 maj 2026 1 BAM = 9.2464 MVR 1 MVR = 0.1082 BAM
05 maj 2026 1 BAM = 9.2337 MVR 1 MVR = 0.1083 BAM
06 maj 2026 1 BAM = 9.3131 MVR 1 MVR = 0.1074 BAM
07 maj 2026 1 BAM = 9.2954 MVR 1 MVR = 0.1076 BAM
08 maj 2026 1 BAM = 9.2965 MVR 1 MVR = 0.1076 BAM
09 maj 2026 1 BAM = 9.2901 MVR 1 MVR = 0.1076 BAM
10 maj 2026 1 BAM = 9.2901 MVR 1 MVR = 0.1076 BAM
11 maj 2026 1 BAM = 9.2679 MVR 1 MVR = 0.1079 BAM
12 maj 2026 1 BAM = 9.2511 MVR 1 MVR = 0.1081 BAM
13 maj 2026 1 BAM = 9.2214 MVR 1 MVR = 0.1084 BAM
14 maj 2026 1 BAM = 9.2235 MVR 1 MVR = 0.1084 BAM
15 maj 2026 1 BAM = 9.173 MVR 1 MVR = 0.109 BAM
16 maj 2026 1 BAM = 9.1609 MVR 1 MVR = 0.1092 BAM
17 maj 2026 1 BAM = 9.1609 MVR 1 MVR = 0.1092 BAM
18 maj 2026 1 BAM = 9.1625 MVR 1 MVR = 0.1091 BAM
19 maj 2026 1 BAM = 9.1551 MVR 1 MVR = 0.1092 BAM
20 maj 2026 1 BAM = 9.1314 MVR 1 MVR = 0.1095 BAM
21 maj 2026 1 BAM = 9.1483 MVR 1 MVR = 0.1093 BAM
22 maj 2026 1 BAM = 9.1297 MVR 1 MVR = 0.1095 BAM
23 maj 2026 1 BAM = 9.1436 MVR 1 MVR = 0.1094 BAM
24 maj 2026 1 BAM = 9.1436 MVR 1 MVR = 0.1094 BAM
25 maj 2026 1 BAM = 9.1713 MVR 1 MVR = 0.109 BAM
26 maj 2026 1 BAM = 9.1728 MVR 1 MVR = 0.109 BAM
27 maj 2026 1 BAM = 9.1714 MVR 1 MVR = 0.109 BAM
28 maj 2026 1 BAM = 9.1383 MVR 1 MVR = 0.1094 BAM
29 maj 2026 1 BAM = 9.1727 MVR 1 MVR = 0.109 BAM
30 maj 2026 1 BAM = 9.169 MVR 1 MVR = 0.1091 BAM
31 maj 2026 1 BAM = 9.169 MVR 1 MVR = 0.1091 BAM

Jun 2026

DataBAM-MVRMVR-BAM
01 cze 2026 1 BAM = 9.1677 MVR 1 MVR = 0.1091 BAM
02 cze 2026 1 BAM = 9.1649 MVR 1 MVR = 0.1091 BAM

Informacje nt. kursów wymiany BAM-MVR oraz MVR-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats