> Kursy wymiany BAM-MWK oraz MWK-BAM – 2025

Kursy wymiany BAM-MWK oraz MWK-BAM – 2025

Kursy wymiany BAM-MWK oraz MWK-BAM

Sprawdź poniżej kurs wymiany BAM-MWK oraz MWK-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 934,1704 MWK

1 MWK = 0,0011 BAM

1 rok 2 lata 3 lata

BAM na MWKMWK na BAM

Jan 2025

Data	BAM-MWK	MWK-BAM
01 sty 2025	1 BAM = 926.3219 MWK	1 MWK = 0.0011 BAM
02 sty 2025	1 BAM = 916.0536 MWK	1 MWK = 0.0011 BAM
03 sty 2025	1 BAM = 912.9766 MWK	1 MWK = 0.0011 BAM
04 sty 2025	1 BAM = 912.9768 MWK	1 MWK = 0.0011 BAM
05 sty 2025	1 BAM = 912.9768 MWK	1 MWK = 0.0011 BAM
06 sty 2025	1 BAM = 924.0608 MWK	1 MWK = 0.0011 BAM
07 sty 2025	1 BAM = 923.245 MWK	1 MWK = 0.0011 BAM
08 sty 2025	1 BAM = 912.9589 MWK	1 MWK = 0.0011 BAM
09 sty 2025	1 BAM = 913.2838 MWK	1 MWK = 0.0011 BAM
10 sty 2025	1 BAM = 913.4054 MWK	1 MWK = 0.0011 BAM
11 sty 2025	1 BAM = 913.3348 MWK	1 MWK = 0.0011 BAM
12 sty 2025	1 BAM = 913.3348 MWK	1 MWK = 0.0011 BAM
13 sty 2025	1 BAM = 903.9555 MWK	1 MWK = 0.0011 BAM
14 sty 2025	1 BAM = 909.22 MWK	1 MWK = 0.0011 BAM
15 sty 2025	1 BAM = 913.1302 MWK	1 MWK = 0.0011 BAM
16 sty 2025	1 BAM = 912.1586 MWK	1 MWK = 0.0011 BAM
17 sty 2025	1 BAM = 913.6414 MWK	1 MWK = 0.0011 BAM
18 sty 2025	1 BAM = 913.6416 MWK	1 MWK = 0.0011 BAM
19 sty 2025	1 BAM = 913.6416 MWK	1 MWK = 0.0011 BAM
20 sty 2025	1 BAM = 913.6415 MWK	1 MWK = 0.0011 BAM
21 sty 2025	1 BAM = 917.9232 MWK	1 MWK = 0.0011 BAM
22 sty 2025	1 BAM = 917.9409 MWK	1 MWK = 0.0011 BAM
23 sty 2025	1 BAM = 922.3758 MWK	1 MWK = 0.0011 BAM
24 sty 2025	1 BAM = 929.6828 MWK	1 MWK = 0.0011 BAM
25 sty 2025	1 BAM = 929.6962 MWK	1 MWK = 0.0011 BAM
26 sty 2025	1 BAM = 929.6962 MWK	1 MWK = 0.0011 BAM
27 sty 2025	1 BAM = 932.0905 MWK	1 MWK = 0.0011 BAM
28 sty 2025	1 BAM = 924.1229 MWK	1 MWK = 0.0011 BAM
29 sty 2025	1 BAM = 922.1933 MWK	1 MWK = 0.0011 BAM
30 sty 2025	1 BAM = 921.3623 MWK	1 MWK = 0.0011 BAM
31 sty 2025	1 BAM = 919.9172 MWK	1 MWK = 0.0011 BAM

Feb 2025

Data	BAM-MWK	MWK-BAM
01 lut 2025	1 BAM = 919.9174 MWK	1 MWK = 0.0011 BAM
02 lut 2025	1 BAM = 919.9307 MWK	1 MWK = 0.0011 BAM
03 lut 2025	1 BAM = 909.0373 MWK	1 MWK = 0.0011 BAM
04 lut 2025	1 BAM = 915.2018 MWK	1 MWK = 0.0011 BAM
05 lut 2025	1 BAM = 923.325 MWK	1 MWK = 0.0011 BAM
06 lut 2025	1 BAM = 918.6946 MWK	1 MWK = 0.0011 BAM
07 lut 2025	1 BAM = 920.4619 MWK	1 MWK = 0.0011 BAM
08 lut 2025	1 BAM = 920.4928 MWK	1 MWK = 0.0011 BAM
09 lut 2025	1 BAM = 920.4928 MWK	1 MWK = 0.0011 BAM
10 lut 2025	1 BAM = 915.0308 MWK	1 MWK = 0.0011 BAM
11 lut 2025	1 BAM = 915.082 MWK	1 MWK = 0.0011 BAM
12 lut 2025	1 BAM = 919.8837 MWK	1 MWK = 0.0011 BAM
13 lut 2025	1 BAM = 919.9103 MWK	1 MWK = 0.0011 BAM
14 lut 2025	1 BAM = 928.0179 MWK	1 MWK = 0.0011 BAM
15 lut 2025	1 BAM = 928.0091 MWK	1 MWK = 0.0011 BAM
16 lut 2025	1 BAM = 928.0091 MWK	1 MWK = 0.0011 BAM
17 lut 2025	1 BAM = 929.3382 MWK	1 MWK = 0.0011 BAM
18 lut 2025	1 BAM = 927.6334 MWK	1 MWK = 0.0011 BAM
19 lut 2025	1 BAM = 924.3871 MWK	1 MWK = 0.0011 BAM
20 lut 2025	1 BAM = 924.6605 MWK	1 MWK = 0.0011 BAM
21 lut 2025	1 BAM = 928.2091 MWK	1 MWK = 0.0011 BAM
22 lut 2025	1 BAM = 928.2135 MWK	1 MWK = 0.0011 BAM
23 lut 2025	1 BAM = 928.2135 MWK	1 MWK = 0.0011 BAM
24 lut 2025	1 BAM = 928.1156 MWK	1 MWK = 0.0011 BAM
25 lut 2025	1 BAM = 929.9607 MWK	1 MWK = 0.0011 BAM
26 lut 2025	1 BAM = 929.371 MWK	1 MWK = 0.0011 BAM
27 lut 2025	1 BAM = 928.7379 MWK	1 MWK = 0.0011 BAM
28 lut 2025	1 BAM = 922.4021 MWK	1 MWK = 0.0011 BAM

Mar 2025

Data	BAM-MWK	MWK-BAM
01 mar 2025	1 BAM = 922.9844 MWK	1 MWK = 0.0011 BAM
02 mar 2025	1 BAM = 919.932 MWK	1 MWK = 0.0011 BAM
03 mar 2025	1 BAM = 927.7331 MWK	1 MWK = 0.0011 BAM
04 mar 2025	1 BAM = 934.8071 MWK	1 MWK = 0.0011 BAM
05 mar 2025	1 BAM = 946.796 MWK	1 MWK = 0.0011 BAM
06 mar 2025	1 BAM = 957.4243 MWK	1 MWK = 0.001 BAM
07 mar 2025	1 BAM = 961.908 MWK	1 MWK = 0.001 BAM
08 mar 2025	1 BAM = 959.4157 MWK	1 MWK = 0.001 BAM
09 mar 2025	1 BAM = 961.9079 MWK	1 MWK = 0.001 BAM
10 mar 2025	1 BAM = 961.1597 MWK	1 MWK = 0.001 BAM
11 mar 2025	1 BAM = 967.8523 MWK	1 MWK = 0.001 BAM
12 mar 2025	1 BAM = 966.4589 MWK	1 MWK = 0.001 BAM
13 mar 2025	1 BAM = 962.5308 MWK	1 MWK = 0.001 BAM
14 mar 2025	1 BAM = 967.9144 MWK	1 MWK = 0.001 BAM
15 mar 2025	1 BAM = 966.1006 MWK	1 MWK = 0.001 BAM
16 mar 2025	1 BAM = 968.0436 MWK	1 MWK = 0.001 BAM
17 mar 2025	1 BAM = 966.5654 MWK	1 MWK = 0.001 BAM
18 mar 2025	1 BAM = 967.5408 MWK	1 MWK = 0.001 BAM
19 mar 2025	1 BAM = 967.0627 MWK	1 MWK = 0.001 BAM
20 mar 2025	1 BAM = 961.7454 MWK	1 MWK = 0.001 BAM
21 mar 2025	1 BAM = 961.9471 MWK	1 MWK = 0.001 BAM
22 mar 2025	1 BAM = 962.0105 MWK	1 MWK = 0.001 BAM
23 mar 2025	1 BAM = 964.0492 MWK	1 MWK = 0.001 BAM
24 mar 2025	1 BAM = 959.3523 MWK	1 MWK = 0.001 BAM
25 mar 2025	1 BAM = 959.8279 MWK	1 MWK = 0.001 BAM
26 mar 2025	1 BAM = 956.8553 MWK	1 MWK = 0.001 BAM
27 mar 2025	1 BAM = 956.4374 MWK	1 MWK = 0.001 BAM
28 mar 2025	1 BAM = 955.1343 MWK	1 MWK = 0.001 BAM
29 mar 2025	1 BAM = 965.3614 MWK	1 MWK = 0.001 BAM
30 mar 2025	1 BAM = 964.9252 MWK	1 MWK = 0.001 BAM
31 mar 2025	1 BAM = 958.9761 MWK	1 MWK = 0.001 BAM

Apr 2025

Data	BAM-MWK	MWK-BAM
01 kwi 2025	1 BAM = 954.2834 MWK	1 MWK = 0.001 BAM
02 kwi 2025	1 BAM = 956.9485 MWK	1 MWK = 0.001 BAM
03 kwi 2025	1 BAM = 979.8765 MWK	1 MWK = 0.001 BAM
04 kwi 2025	1 BAM = 977.9408 MWK	1 MWK = 0.001 BAM

Informacje nt. kursów wymiany BAM-MWK oraz MWK-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości