> Kursy wymiany BAM-MWK oraz MWK-BAM – 2026

Kursy wymiany BAM-MWK oraz MWK-BAM – 2026

Kursy wymiany BAM-MWK oraz MWK-BAM

Sprawdź poniżej kurs wymiany BAM-MWK oraz MWK-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 1036,6673 MWK

1 MWK = 0,001 BAM

1 rok 2 lata 3 lata

BAM na MWKMWK na BAM

Jan 2026

Data	BAM-MWK	MWK-BAM
01 sty 2026	1 BAM = 1041.5218 MWK	1 MWK = 0.001 BAM
02 sty 2026	1 BAM = 1039.5131 MWK	1 MWK = 0.001 BAM
03 sty 2026	1 BAM = 1039.5135 MWK	1 MWK = 0.001 BAM
04 sty 2026	1 BAM = 1039.5135 MWK	1 MWK = 0.001 BAM
05 sty 2026	1 BAM = 1035.6889 MWK	1 MWK = 0.001 BAM
06 sty 2026	1 BAM = 1037.8962 MWK	1 MWK = 0.001 BAM
07 sty 2026	1 BAM = 1036.3578 MWK	1 MWK = 0.001 BAM
08 sty 2026	1 BAM = 1035.3308 MWK	1 MWK = 0.001 BAM
09 sty 2026	1 BAM = 1032.514 MWK	1 MWK = 0.001 BAM
10 sty 2026	1 BAM = 1034.1004 MWK	1 MWK = 0.001 BAM
11 sty 2026	1 BAM = 1033.1486 MWK	1 MWK = 0.001 BAM
12 sty 2026	1 BAM = 1035.6682 MWK	1 MWK = 0.001 BAM
13 sty 2026	1 BAM = 1034.5949 MWK	1 MWK = 0.001 BAM
14 sty 2026	1 BAM = 1032.8209 MWK	1 MWK = 0.001 BAM
15 sty 2026	1 BAM = 1030.9715 MWK	1 MWK = 0.001 BAM
16 sty 2026	1 BAM = 1030.218 MWK	1 MWK = 0.001 BAM
17 sty 2026	1 BAM = 1030.2177 MWK	1 MWK = 0.001 BAM
18 sty 2026	1 BAM = 1030.2177 MWK	1 MWK = 0.001 BAM
19 sty 2026	1 BAM = 1030.947 MWK	1 MWK = 0.001 BAM
20 sty 2026	1 BAM = 1040.3951 MWK	1 MWK = 0.001 BAM
21 sty 2026	1 BAM = 1038.5965 MWK	1 MWK = 0.001 BAM
22 sty 2026	1 BAM = 1037.463 MWK	1 MWK = 0.001 BAM
23 sty 2026	1 BAM = 1040.8655 MWK	1 MWK = 0.001 BAM
24 sty 2026	1 BAM = 1040.6485 MWK	1 MWK = 0.001 BAM
25 sty 2026	1 BAM = 1040.6485 MWK	1 MWK = 0.001 BAM
26 sty 2026	1 BAM = 1051.1964 MWK	1 MWK = 0.001 BAM
27 sty 2026	1 BAM = 1054.64 MWK	1 MWK = 0.0009 BAM
28 sty 2026	1 BAM = 1061.1005 MWK	1 MWK = 0.0009 BAM
29 sty 2026	1 BAM = 1061.1003 MWK	1 MWK = 0.0009 BAM
30 sty 2026	1 BAM = 1059.4307 MWK	1 MWK = 0.0009 BAM
31 sty 2026	1 BAM = 1053.0752 MWK	1 MWK = 0.0009 BAM

Feb 2026

Data	BAM-MWK	MWK-BAM
01 lut 2026	1 BAM = 1059.4132 MWK	1 MWK = 0.0009 BAM
02 lut 2026	1 BAM = 1051.9016 MWK	1 MWK = 0.001 BAM
03 lut 2026	1 BAM = 1045.0767 MWK	1 MWK = 0.001 BAM
04 lut 2026	1 BAM = 1046.9091 MWK	1 MWK = 0.001 BAM
05 lut 2026	1 BAM = 1045.6081 MWK	1 MWK = 0.001 BAM
06 lut 2026	1 BAM = 1045.3012 MWK	1 MWK = 0.001 BAM
07 lut 2026	1 BAM = 1050.1666 MWK	1 MWK = 0.001 BAM
08 lut 2026	1 BAM = 1045.3011 MWK	1 MWK = 0.001 BAM
09 lut 2026	1 BAM = 1052.3192 MWK	1 MWK = 0.001 BAM
10 lut 2026	1 BAM = 1055.3735 MWK	1 MWK = 0.0009 BAM
11 lut 2026	1 BAM = 1055.7785 MWK	1 MWK = 0.0009 BAM
12 lut 2026	1 BAM = 1053.722 MWK	1 MWK = 0.0009 BAM
13 lut 2026	1 BAM = 1051.5031 MWK	1 MWK = 0.001 BAM
14 lut 2026	1 BAM = 1051.4365 MWK	1 MWK = 0.001 BAM
15 lut 2026	1 BAM = 1051.4365 MWK	1 MWK = 0.001 BAM
16 lut 2026	1 BAM = 1051.6415 MWK	1 MWK = 0.001 BAM
17 lut 2026	1 BAM = 1048.8961 MWK	1 MWK = 0.001 BAM
18 lut 2026	1 BAM = 1049.2382 MWK	1 MWK = 0.001 BAM
19 lut 2026	1 BAM = 1044.4695 MWK	1 MWK = 0.001 BAM
20 lut 2026	1 BAM = 1043.2895 MWK	1 MWK = 0.001 BAM
21 lut 2026	1 BAM = 1043.3071 MWK	1 MWK = 0.001 BAM
22 lut 2026	1 BAM = 1043.3071 MWK	1 MWK = 0.001 BAM
23 lut 2026	1 BAM = 1043.3379 MWK	1 MWK = 0.001 BAM
24 lut 2026	1 BAM = 1044.4922 MWK	1 MWK = 0.001 BAM
25 lut 2026	1 BAM = 1043.9452 MWK	1 MWK = 0.001 BAM
26 lut 2026	1 BAM = 1046.6983 MWK	1 MWK = 0.001 BAM
27 lut 2026	1 BAM = 1046.2728 MWK	1 MWK = 0.001 BAM
28 lut 2026	1 BAM = 1046.2725 MWK	1 MWK = 0.001 BAM

Mar 2026

Data	BAM-MWK	MWK-BAM
01 mar 2026	1 BAM = 1046.2725 MWK	1 MWK = 0.001 BAM
02 mar 2026	1 BAM = 1040.3415 MWK	1 MWK = 0.001 BAM
03 mar 2026	1 BAM = 1028.046 MWK	1 MWK = 0.001 BAM
04 mar 2026	1 BAM = 1031.543 MWK	1 MWK = 0.001 BAM
05 mar 2026	1 BAM = 1029.4152 MWK	1 MWK = 0.001 BAM
06 mar 2026	1 BAM = 1025.107 MWK	1 MWK = 0.001 BAM
07 mar 2026	1 BAM = 1025.1559 MWK	1 MWK = 0.001 BAM
08 mar 2026	1 BAM = 1025.1559 MWK	1 MWK = 0.001 BAM
09 mar 2026	1 BAM = 1025.0538 MWK	1 MWK = 0.001 BAM
10 mar 2026	1 BAM = 1031.8849 MWK	1 MWK = 0.001 BAM
11 mar 2026	1 BAM = 1027.9636 MWK	1 MWK = 0.001 BAM
12 mar 2026	1 BAM = 1024.6111 MWK	1 MWK = 0.001 BAM
13 mar 2026	1 BAM = 1016.7841 MWK	1 MWK = 0.001 BAM
14 mar 2026	1 BAM = 1016.7708 MWK	1 MWK = 0.001 BAM
15 mar 2026	1 BAM = 1016.7708 MWK	1 MWK = 0.001 BAM
16 mar 2026	1 BAM = 1017.5976 MWK	1 MWK = 0.001 BAM
17 mar 2026	1 BAM = 1020.274 MWK	1 MWK = 0.001 BAM
18 mar 2026	1 BAM = 1023.6888 MWK	1 MWK = 0.001 BAM
19 mar 2026	1 BAM = 1017.8978 MWK	1 MWK = 0.001 BAM
20 mar 2026	1 BAM = 1025.9875 MWK	1 MWK = 0.001 BAM
21 mar 2026	1 BAM = 1025.9741 MWK	1 MWK = 0.001 BAM
22 mar 2026	1 BAM = 1025.9741 MWK	1 MWK = 0.001 BAM
23 mar 2026	1 BAM = 1024.4092 MWK	1 MWK = 0.001 BAM
24 mar 2026	1 BAM = 1027.5344 MWK	1 MWK = 0.001 BAM
25 mar 2026	1 BAM = 1029.0193 MWK	1 MWK = 0.001 BAM
26 mar 2026	1 BAM = 1021.7612 MWK	1 MWK = 0.001 BAM
27 mar 2026	1 BAM = 1020.2741 MWK	1 MWK = 0.001 BAM
28 mar 2026	1 BAM = 1021.9334 MWK	1 MWK = 0.001 BAM
29 mar 2026	1 BAM = 1020.2476 MWK	1 MWK = 0.001 BAM
30 mar 2026	1 BAM = 1018.6156 MWK	1 MWK = 0.001 BAM
31 mar 2026	1 BAM = 1015.9524 MWK	1 MWK = 0.001 BAM

Apr 2026

Data	BAM-MWK	MWK-BAM
01 kwi 2026	1 BAM = 1028.4772 MWK	1 MWK = 0.001 BAM
02 kwi 2026	1 BAM = 1020.5678 MWK	1 MWK = 0.001 BAM
03 kwi 2026	1 BAM = 1020.6478 MWK	1 MWK = 0.001 BAM
04 kwi 2026	1 BAM = 1020.6476 MWK	1 MWK = 0.001 BAM
05 kwi 2026	1 BAM = 1020.6476 MWK	1 MWK = 0.001 BAM
06 kwi 2026	1 BAM = 1020.6475 MWK	1 MWK = 0.001 BAM
07 kwi 2026	1 BAM = 1024.3667 MWK	1 MWK = 0.001 BAM
08 kwi 2026	1 BAM = 1036.4072 MWK	1 MWK = 0.001 BAM
09 kwi 2026	1 BAM = 1034.7773 MWK	1 MWK = 0.001 BAM
10 kwi 2026	1 BAM = 1038.3258 MWK	1 MWK = 0.001 BAM
11 kwi 2026	1 BAM = 1038.4496 MWK	1 MWK = 0.001 BAM
12 kwi 2026	1 BAM = 1038.4496 MWK	1 MWK = 0.001 BAM
13 kwi 2026	1 BAM = 1036.758 MWK	1 MWK = 0.001 BAM
14 kwi 2026	1 BAM = 1045.9057 MWK	1 MWK = 0.001 BAM
15 kwi 2026	1 BAM = 1044.1648 MWK	1 MWK = 0.001 BAM
16 kwi 2026	1 BAM = 1044.3806 MWK	1 MWK = 0.001 BAM
17 kwi 2026	1 BAM = 1045.71 MWK	1 MWK = 0.001 BAM
18 kwi 2026	1 BAM = 1045.7102 MWK	1 MWK = 0.001 BAM
19 kwi 2026	1 BAM = 1045.7102 MWK	1 MWK = 0.001 BAM
20 kwi 2026	1 BAM = 1043.5448 MWK	1 MWK = 0.001 BAM
21 kwi 2026	1 BAM = 1042.7447 MWK	1 MWK = 0.001 BAM
22 kwi 2026	1 BAM = 1041.6668 MWK	1 MWK = 0.001 BAM
23 kwi 2026	1 BAM = 1041.6798 MWK	1 MWK = 0.001 BAM
24 kwi 2026	1 BAM = 1037.614 MWK	1 MWK = 0.001 BAM
25 kwi 2026	1 BAM = 1036.1447 MWK	1 MWK = 0.001 BAM
26 kwi 2026	1 BAM = 1037.6317 MWK	1 MWK = 0.001 BAM
27 kwi 2026	1 BAM = 1041.4152 MWK	1 MWK = 0.001 BAM
28 kwi 2026	1 BAM = 1036.7026 MWK	1 MWK = 0.001 BAM
29 kwi 2026	1 BAM = 1038.1429 MWK	1 MWK = 0.001 BAM
30 kwi 2026	1 BAM = 1038.7475 MWK	1 MWK = 0.001 BAM

May 2026

Data	BAM-MWK	MWK-BAM
01 maj 2026	1 BAM = 1043.0025 MWK	1 MWK = 0.001 BAM
02 maj 2026	1 BAM = 1043.0054 MWK	1 MWK = 0.001 BAM
03 maj 2026	1 BAM = 1043.0054 MWK	1 MWK = 0.001 BAM
04 maj 2026	1 BAM = 1037.7849 MWK	1 MWK = 0.001 BAM
05 maj 2026	1 BAM = 1036.3999 MWK	1 MWK = 0.001 BAM
06 maj 2026	1 BAM = 1045.1944 MWK	1 MWK = 0.001 BAM
07 maj 2026	1 BAM = 1043.2383 MWK	1 MWK = 0.001 BAM
08 maj 2026	1 BAM = 1042.7955 MWK	1 MWK = 0.001 BAM
09 maj 2026	1 BAM = 1042.7958 MWK	1 MWK = 0.001 BAM
10 maj 2026	1 BAM = 1042.7958 MWK	1 MWK = 0.001 BAM
11 maj 2026	1 BAM = 1043.4383 MWK	1 MWK = 0.001 BAM
12 maj 2026	1 BAM = 1041.002 MWK	1 MWK = 0.001 BAM
13 maj 2026	1 BAM = 1038.6299 MWK	1 MWK = 0.001 BAM
14 maj 2026	1 BAM = 1037.883 MWK	1 MWK = 0.001 BAM
15 maj 2026	1 BAM = 1032.8431 MWK	1 MWK = 0.001 BAM
16 maj 2026	1 BAM = 1032.8254 MWK	1 MWK = 0.001 BAM
17 maj 2026	1 BAM = 1032.8254 MWK	1 MWK = 0.001 BAM
18 maj 2026	1 BAM = 1030.8313 MWK	1 MWK = 0.001 BAM
19 maj 2026	1 BAM = 1030.4225 MWK	1 MWK = 0.001 BAM
20 maj 2026	1 BAM = 1028.5305 MWK	1 MWK = 0.001 BAM
21 maj 2026	1 BAM = 1029.0842 MWK	1 MWK = 0.001 BAM
22 maj 2026	1 BAM = 1028.2751 MWK	1 MWK = 0.001 BAM
23 maj 2026	1 BAM = 1028.2748 MWK	1 MWK = 0.001 BAM
24 maj 2026	1 BAM = 1028.2748 MWK	1 MWK = 0.001 BAM
25 maj 2026	1 BAM = 1032.2585 MWK	1 MWK = 0.001 BAM
26 maj 2026	1 BAM = 1032.1605 MWK	1 MWK = 0.001 BAM
27 maj 2026	1 BAM = 1031.9473 MWK	1 MWK = 0.001 BAM
28 maj 2026	1 BAM = 1028.7861 MWK	1 MWK = 0.001 BAM
29 maj 2026	1 BAM = 1032.263 MWK	1 MWK = 0.001 BAM
30 maj 2026	1 BAM = 1033.9406 MWK	1 MWK = 0.001 BAM
31 maj 2026	1 BAM = 1033.9406 MWK	1 MWK = 0.001 BAM

Jun 2026

Data	BAM-MWK	MWK-BAM
01 cze 2026	1 BAM = 1032.6542 MWK	1 MWK = 0.001 BAM
02 cze 2026	1 BAM = 1033.0703 MWK	1 MWK = 0.001 BAM

Informacje nt. kursów wymiany BAM-MWK oraz MWK-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości