> Kursy wymiany BAM-MXN oraz MXN-BAM – 2025

Kursy wymiany BAM-MXN oraz MXN-BAM – 2025

Kursy wymiany BAM-MXN oraz MXN-BAM

Sprawdź poniżej kurs wymiany BAM-MXN oraz MXN-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 11,1388 MXN

1 MXN = 0,0898 BAM

1 rok 2 lata 3 lata

BAM na MXNMXN na BAM

Jan 2025

Data	BAM-MXN	MXN-BAM
01 sty 2025	1 BAM = 11.1606 MXN	1 MXN = 0.0896 BAM
02 sty 2025	1 BAM = 10.9562 MXN	1 MXN = 0.0913 BAM
03 sty 2025	1 BAM = 10.8621 MXN	1 MXN = 0.0921 BAM
04 sty 2025	1 BAM = 10.8806 MXN	1 MXN = 0.0919 BAM
05 sty 2025	1 BAM = 10.8807 MXN	1 MXN = 0.0919 BAM
06 sty 2025	1 BAM = 10.8194 MXN	1 MXN = 0.0924 BAM
07 sty 2025	1 BAM = 10.8231 MXN	1 MXN = 0.0924 BAM
08 sty 2025	1 BAM = 10.7556 MXN	1 MXN = 0.093 BAM
09 sty 2025	1 BAM = 10.7692 MXN	1 MXN = 0.0929 BAM
10 sty 2025	1 BAM = 10.807 MXN	1 MXN = 0.0925 BAM
11 sty 2025	1 BAM = 10.8651 MXN	1 MXN = 0.092 BAM
12 sty 2025	1 BAM = 10.8639 MXN	1 MXN = 0.092 BAM
13 sty 2025	1 BAM = 10.8313 MXN	1 MXN = 0.0923 BAM
14 sty 2025	1 BAM = 10.8095 MXN	1 MXN = 0.0925 BAM
15 sty 2025	1 BAM = 10.7907 MXN	1 MXN = 0.0927 BAM
16 sty 2025	1 BAM = 10.8229 MXN	1 MXN = 0.0924 BAM
17 sty 2025	1 BAM = 10.9523 MXN	1 MXN = 0.0913 BAM
18 sty 2025	1 BAM = 10.9504 MXN	1 MXN = 0.0913 BAM
19 sty 2025	1 BAM = 10.9552 MXN	1 MXN = 0.0913 BAM
20 sty 2025	1 BAM = 10.9346 MXN	1 MXN = 0.0915 BAM
21 sty 2025	1 BAM = 10.9636 MXN	1 MXN = 0.0912 BAM
22 sty 2025	1 BAM = 10.95 MXN	1 MXN = 0.0913 BAM
23 sty 2025	1 BAM = 10.8779 MXN	1 MXN = 0.0919 BAM
24 sty 2025	1 BAM = 10.8606 MXN	1 MXN = 0.0921 BAM
25 sty 2025	1 BAM = 10.8906 MXN	1 MXN = 0.0918 BAM
26 sty 2025	1 BAM = 10.8883 MXN	1 MXN = 0.0918 BAM
27 sty 2025	1 BAM = 11.0118 MXN	1 MXN = 0.0908 BAM
28 sty 2025	1 BAM = 11.0098 MXN	1 MXN = 0.0908 BAM
29 sty 2025	1 BAM = 10.9028 MXN	1 MXN = 0.0917 BAM
30 sty 2025	1 BAM = 10.9055 MXN	1 MXN = 0.0917 BAM
31 sty 2025	1 BAM = 10.9916 MXN	1 MXN = 0.091 BAM

Feb 2025

Data	BAM-MXN	MXN-BAM
01 lut 2025	1 BAM = 10.9767 MXN	1 MXN = 0.0911 BAM
02 lut 2025	1 BAM = 10.9563 MXN	1 MXN = 0.0913 BAM
03 lut 2025	1 BAM = 10.9889 MXN	1 MXN = 0.091 BAM
04 lut 2025	1 BAM = 10.7994 MXN	1 MXN = 0.0926 BAM
05 lut 2025	1 BAM = 10.9584 MXN	1 MXN = 0.0913 BAM
06 lut 2025	1 BAM = 10.9165 MXN	1 MXN = 0.0916 BAM
07 lut 2025	1 BAM = 10.8875 MXN	1 MXN = 0.0918 BAM
08 lut 2025	1 BAM = 10.8659 MXN	1 MXN = 0.092 BAM
09 lut 2025	1 BAM = 10.8659 MXN	1 MXN = 0.092 BAM
10 lut 2025	1 BAM = 10.8516 MXN	1 MXN = 0.0922 BAM
11 lut 2025	1 BAM = 10.8806 MXN	1 MXN = 0.0919 BAM
12 lut 2025	1 BAM = 10.8943 MXN	1 MXN = 0.0918 BAM
13 lut 2025	1 BAM = 10.9716 MXN	1 MXN = 0.0911 BAM
14 lut 2025	1 BAM = 10.8909 MXN	1 MXN = 0.0918 BAM
15 lut 2025	1 BAM = 10.8976 MXN	1 MXN = 0.0918 BAM
16 lut 2025	1 BAM = 10.8976 MXN	1 MXN = 0.0918 BAM
17 lut 2025	1 BAM = 10.9239 MXN	1 MXN = 0.0915 BAM
18 lut 2025	1 BAM = 10.8409 MXN	1 MXN = 0.0922 BAM
19 lut 2025	1 BAM = 10.8346 MXN	1 MXN = 0.0923 BAM
20 lut 2025	1 BAM = 10.8761 MXN	1 MXN = 0.0919 BAM
21 lut 2025	1 BAM = 10.884 MXN	1 MXN = 0.0919 BAM
22 lut 2025	1 BAM = 10.9344 MXN	1 MXN = 0.0915 BAM
23 lut 2025	1 BAM = 10.9344 MXN	1 MXN = 0.0915 BAM
24 lut 2025	1 BAM = 10.9308 MXN	1 MXN = 0.0915 BAM
25 lut 2025	1 BAM = 11.0118 MXN	1 MXN = 0.0908 BAM
26 lut 2025	1 BAM = 10.9649 MXN	1 MXN = 0.0912 BAM
27 lut 2025	1 BAM = 10.9442 MXN	1 MXN = 0.0914 BAM
28 lut 2025	1 BAM = 10.843 MXN	1 MXN = 0.0922 BAM

Mar 2025

Data	BAM-MXN	MXN-BAM
01 mar 2025	1 BAM = 10.9299 MXN	1 MXN = 0.0915 BAM
02 mar 2025	1 BAM = 10.9073 MXN	1 MXN = 0.0917 BAM
03 mar 2025	1 BAM = 10.9671 MXN	1 MXN = 0.0912 BAM
04 mar 2025	1 BAM = 11.1557 MXN	1 MXN = 0.0896 BAM
05 mar 2025	1 BAM = 11.2456 MXN	1 MXN = 0.0889 BAM
06 mar 2025	1 BAM = 11.2704 MXN	1 MXN = 0.0887 BAM
07 mar 2025	1 BAM = 11.2504 MXN	1 MXN = 0.0889 BAM
08 mar 2025	1 BAM = 11.2259 MXN	1 MXN = 0.0891 BAM
09 mar 2025	1 BAM = 11.2294 MXN	1 MXN = 0.0891 BAM
10 mar 2025	1 BAM = 11.1984 MXN	1 MXN = 0.0893 BAM
11 mar 2025	1 BAM = 11.3408 MXN	1 MXN = 0.0882 BAM
12 mar 2025	1 BAM = 11.2652 MXN	1 MXN = 0.0888 BAM
13 mar 2025	1 BAM = 11.1957 MXN	1 MXN = 0.0893 BAM
14 mar 2025	1 BAM = 11.1376 MXN	1 MXN = 0.0898 BAM
15 mar 2025	1 BAM = 11.13 MXN	1 MXN = 0.0898 BAM
16 mar 2025	1 BAM = 11.1331 MXN	1 MXN = 0.0898 BAM
17 mar 2025	1 BAM = 11.0962 MXN	1 MXN = 0.0901 BAM
18 mar 2025	1 BAM = 11.2153 MXN	1 MXN = 0.0892 BAM
19 mar 2025	1 BAM = 11.129 MXN	1 MXN = 0.0899 BAM
20 mar 2025	1 BAM = 11.2257 MXN	1 MXN = 0.0891 BAM
21 mar 2025	1 BAM = 11.2337 MXN	1 MXN = 0.089 BAM
22 mar 2025	1 BAM = 11.2564 MXN	1 MXN = 0.0888 BAM
23 mar 2025	1 BAM = 11.2547 MXN	1 MXN = 0.0889 BAM
24 mar 2025	1 BAM = 11.169 MXN	1 MXN = 0.0895 BAM
25 mar 2025	1 BAM = 11.0885 MXN	1 MXN = 0.0902 BAM
26 mar 2025	1 BAM = 11.0673 MXN	1 MXN = 0.0904 BAM
27 mar 2025	1 BAM = 11.1952 MXN	1 MXN = 0.0893 BAM
28 mar 2025	1 BAM = 11.1935 MXN	1 MXN = 0.0893 BAM
29 mar 2025	1 BAM = 11.335 MXN	1 MXN = 0.0882 BAM
30 mar 2025	1 BAM = 11.335 MXN	1 MXN = 0.0882 BAM
31 mar 2025	1 BAM = 11.2872 MXN	1 MXN = 0.0886 BAM

Apr 2025

Data	BAM-MXN	MXN-BAM
01 kwi 2025	1 BAM = 11.3241 MXN	1 MXN = 0.0883 BAM
02 kwi 2025	1 BAM = 11.2393 MXN	1 MXN = 0.089 BAM
03 kwi 2025	1 BAM = 11.3548 MXN	1 MXN = 0.0881 BAM
04 kwi 2025	1 BAM = 11.5107 MXN	1 MXN = 0.0869 BAM
05 kwi 2025	1 BAM = 11.455 MXN	1 MXN = 0.0873 BAM
06 kwi 2025	1 BAM = 11.455 MXN	1 MXN = 0.0873 BAM
07 kwi 2025	1 BAM = 11.5634 MXN	1 MXN = 0.0865 BAM
08 kwi 2025	1 BAM = 11.4937 MXN	1 MXN = 0.087 BAM
09 kwi 2025	1 BAM = 11.8287 MXN	1 MXN = 0.0845 BAM
10 kwi 2025	1 BAM = 11.5439 MXN	1 MXN = 0.0866 BAM
11 kwi 2025	1 BAM = 11.8053 MXN	1 MXN = 0.0847 BAM
12 kwi 2025	1 BAM = 11.7955 MXN	1 MXN = 0.0848 BAM
13 kwi 2025	1 BAM = 11.8016 MXN	1 MXN = 0.0847 BAM
14 kwi 2025	1 BAM = 11.7413 MXN	1 MXN = 0.0852 BAM
15 kwi 2025	1 BAM = 11.6148 MXN	1 MXN = 0.0861 BAM
16 kwi 2025	1 BAM = 11.6489 MXN	1 MXN = 0.0858 BAM
17 kwi 2025	1 BAM = 11.5845 MXN	1 MXN = 0.0863 BAM
18 kwi 2025	1 BAM = 11.4602 MXN	1 MXN = 0.0873 BAM
19 kwi 2025	1 BAM = 11.4616 MXN	1 MXN = 0.0872 BAM
20 kwi 2025	1 BAM = 11.4602 MXN	1 MXN = 0.0873 BAM
21 kwi 2025	1 BAM = 11.4602 MXN	1 MXN = 0.0873 BAM
22 kwi 2025	1 BAM = 11.5318 MXN	1 MXN = 0.0867 BAM
23 kwi 2025	1 BAM = 11.4044 MXN	1 MXN = 0.0877 BAM
24 kwi 2025	1 BAM = 11.4113 MXN	1 MXN = 0.0876 BAM
25 kwi 2025	1 BAM = 11.4093 MXN	1 MXN = 0.0876 BAM
26 kwi 2025	1 BAM = 11.325 MXN	1 MXN = 0.0883 BAM
27 kwi 2025	1 BAM = 11.3254 MXN	1 MXN = 0.0883 BAM
28 kwi 2025	1 BAM = 11.3209 MXN	1 MXN = 0.0883 BAM
29 kwi 2025	1 BAM = 11.4171 MXN	1 MXN = 0.0876 BAM
30 kwi 2025	1 BAM = 11.3552 MXN	1 MXN = 0.0881 BAM

May 2025

Data	BAM-MXN	MXN-BAM
01 maj 2025	1 BAM = 11.3603 MXN	1 MXN = 0.088 BAM
02 maj 2025	1 BAM = 11.4026 MXN	1 MXN = 0.0877 BAM
03 maj 2025	1 BAM = 11.3175 MXN	1 MXN = 0.0884 BAM
04 maj 2025	1 BAM = 11.3191 MXN	1 MXN = 0.0883 BAM
05 maj 2025	1 BAM = 11.3796 MXN	1 MXN = 0.0879 BAM
06 maj 2025	1 BAM = 11.4224 MXN	1 MXN = 0.0875 BAM
07 maj 2025	1 BAM = 11.4079 MXN	1 MXN = 0.0877 BAM
08 maj 2025	1 BAM = 11.3101 MXN	1 MXN = 0.0884 BAM
09 maj 2025	1 BAM = 11.2208 MXN	1 MXN = 0.0891 BAM
10 maj 2025	1 BAM = 11.1814 MXN	1 MXN = 0.0894 BAM
11 maj 2025	1 BAM = 11.1814 MXN	1 MXN = 0.0894 BAM
12 maj 2025	1 BAM = 11.0918 MXN	1 MXN = 0.0902 BAM
13 maj 2025	1 BAM = 11.1082 MXN	1 MXN = 0.09 BAM
14 maj 2025	1 BAM = 11.1058 MXN	1 MXN = 0.09 BAM
15 maj 2025	1 BAM = 11.0681 MXN	1 MXN = 0.0903 BAM
16 maj 2025	1 BAM = 11.1425 MXN	1 MXN = 0.0897 BAM
17 maj 2025	1 BAM = 11.1109 MXN	1 MXN = 0.09 BAM
18 maj 2025	1 BAM = 11.1146 MXN	1 MXN = 0.09 BAM
19 maj 2025	1 BAM = 11.2132 MXN	1 MXN = 0.0892 BAM
20 maj 2025	1 BAM = 11.0945 MXN	1 MXN = 0.0901 BAM
21 maj 2025	1 BAM = 11.1817 MXN	1 MXN = 0.0894 BAM
22 maj 2025	1 BAM = 11.2005 MXN	1 MXN = 0.0893 BAM
23 maj 2025	1 BAM = 11.1806 MXN	1 MXN = 0.0894 BAM
24 maj 2025	1 BAM = 11.1844 MXN	1 MXN = 0.0894 BAM
25 maj 2025	1 BAM = 11.1857 MXN	1 MXN = 0.0894 BAM
26 maj 2025	1 BAM = 11.1725 MXN	1 MXN = 0.0895 BAM
27 maj 2025	1 BAM = 11.1669 MXN	1 MXN = 0.0896 BAM
28 maj 2025	1 BAM = 11.1699 MXN	1 MXN = 0.0895 BAM
29 maj 2025	1 BAM = 11.1939 MXN	1 MXN = 0.0893 BAM
30 maj 2025	1 BAM = 11.1746 MXN	1 MXN = 0.0895 BAM
31 maj 2025	1 BAM = 11.2637 MXN	1 MXN = 0.0888 BAM

Jun 2025

Data	BAM-MXN	MXN-BAM
01 cze 2025	1 BAM = 11.2601 MXN	1 MXN = 0.0888 BAM
02 cze 2025	1 BAM = 11.2743 MXN	1 MXN = 0.0887 BAM
03 cze 2025	1 BAM = 11.2054 MXN	1 MXN = 0.0892 BAM
04 cze 2025	1 BAM = 11.1818 MXN	1 MXN = 0.0894 BAM
05 cze 2025	1 BAM = 11.2216 MXN	1 MXN = 0.0891 BAM
06 cze 2025	1 BAM = 11.1833 MXN	1 MXN = 0.0894 BAM
07 cze 2025	1 BAM = 11.1427 MXN	1 MXN = 0.0897 BAM
08 cze 2025	1 BAM = 11.1419 MXN	1 MXN = 0.0898 BAM
09 cze 2025	1 BAM = 11.1348 MXN	1 MXN = 0.0898 BAM
10 cze 2025	1 BAM = 11.1242 MXN	1 MXN = 0.0899 BAM
11 cze 2025	1 BAM = 11.1135 MXN	1 MXN = 0.09 BAM
12 cze 2025	1 BAM = 11.2129 MXN	1 MXN = 0.0892 BAM
13 cze 2025	1 BAM = 11.1926 MXN	1 MXN = 0.0893 BAM

Informacje nt. kursów wymiany BAM-MXN oraz MXN-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości