> Kursy wymiany BAM-MYR oraz MYR-BAM – 2026

Kursy wymiany BAM-MYR oraz MYR-BAM – 2026

Kursy wymiany BAM-MYR oraz MYR-BAM

Sprawdź poniżej kurs wymiany BAM-MYR oraz MYR-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 2,3711 MYR

1 MYR = 0,4217 BAM

1 rok 2 lata 3 lata

BAM na MYRMYR na BAM

Jan 2026

Data	BAM-MYR	MYR-BAM
01 sty 2026	1 BAM = 2.4356 MYR	1 MYR = 0.4106 BAM
02 sty 2026	1 BAM = 2.4304 MYR	1 MYR = 0.4114 BAM
03 sty 2026	1 BAM = 2.4315 MYR	1 MYR = 0.4113 BAM
04 sty 2026	1 BAM = 2.4315 MYR	1 MYR = 0.4113 BAM
05 sty 2026	1 BAM = 2.4325 MYR	1 MYR = 0.4111 BAM
06 sty 2026	1 BAM = 2.4234 MYR	1 MYR = 0.4126 BAM
07 sty 2026	1 BAM = 2.424 MYR	1 MYR = 0.4125 BAM
08 sty 2026	1 BAM = 2.4247 MYR	1 MYR = 0.4124 BAM
09 sty 2026	1 BAM = 2.4251 MYR	1 MYR = 0.4124 BAM
10 sty 2026	1 BAM = 2.437 MYR	1 MYR = 0.4103 BAM
11 sty 2026	1 BAM = 2.437 MYR	1 MYR = 0.4103 BAM
12 sty 2026	1 BAM = 2.4273 MYR	1 MYR = 0.412 BAM
13 sty 2026	1 BAM = 2.4205 MYR	1 MYR = 0.4131 BAM
14 sty 2026	1 BAM = 2.4107 MYR	1 MYR = 0.4148 BAM
15 sty 2026	1 BAM = 2.4117 MYR	1 MYR = 0.4146 BAM
16 sty 2026	1 BAM = 2.4108 MYR	1 MYR = 0.4148 BAM
17 sty 2026	1 BAM = 2.4077 MYR	1 MYR = 0.4153 BAM
18 sty 2026	1 BAM = 2.4077 MYR	1 MYR = 0.4153 BAM
19 sty 2026	1 BAM = 2.4117 MYR	1 MYR = 0.4146 BAM
20 sty 2026	1 BAM = 2.4338 MYR	1 MYR = 0.4109 BAM
21 sty 2026	1 BAM = 2.4253 MYR	1 MYR = 0.4123 BAM
22 sty 2026	1 BAM = 2.4178 MYR	1 MYR = 0.4136 BAM
23 sty 2026	1 BAM = 2.4047 MYR	1 MYR = 0.4159 BAM
24 sty 2026	1 BAM = 2.4225 MYR	1 MYR = 0.4128 BAM
25 sty 2026	1 BAM = 2.4225 MYR	1 MYR = 0.4128 BAM
26 sty 2026	1 BAM = 2.4038 MYR	1 MYR = 0.416 BAM
27 sty 2026	1 BAM = 2.407 MYR	1 MYR = 0.4155 BAM
28 sty 2026	1 BAM = 2.3993 MYR	1 MYR = 0.4168 BAM
29 sty 2026	1 BAM = 2.402 MYR	1 MYR = 0.4163 BAM
30 sty 2026	1 BAM = 2.408 MYR	1 MYR = 0.4153 BAM
31 sty 2026	1 BAM = 2.3899 MYR	1 MYR = 0.4184 BAM

Feb 2026

Data	BAM-MYR	MYR-BAM
01 lut 2026	1 BAM = 2.3893 MYR	1 MYR = 0.4185 BAM
02 lut 2026	1 BAM = 2.3889 MYR	1 MYR = 0.4186 BAM
03 lut 2026	1 BAM = 2.3711 MYR	1 MYR = 0.4217 BAM
04 lut 2026	1 BAM = 2.3756 MYR	1 MYR = 0.4209 BAM
05 lut 2026	1 BAM = 2.3794 MYR	1 MYR = 0.4203 BAM
06 lut 2026	1 BAM = 2.3796 MYR	1 MYR = 0.4202 BAM
07 lut 2026	1 BAM = 2.3866 MYR	1 MYR = 0.419 BAM
08 lut 2026	1 BAM = 2.3866 MYR	1 MYR = 0.419 BAM
09 lut 2026	1 BAM = 2.3893 MYR	1 MYR = 0.4185 BAM
10 lut 2026	1 BAM = 2.3887 MYR	1 MYR = 0.4186 BAM
11 lut 2026	1 BAM = 2.3832 MYR	1 MYR = 0.4196 BAM
12 lut 2026	1 BAM = 2.3708 MYR	1 MYR = 0.4218 BAM
13 lut 2026	1 BAM = 2.3692 MYR	1 MYR = 0.4221 BAM
14 lut 2026	1 BAM = 2.3718 MYR	1 MYR = 0.4216 BAM
15 lut 2026	1 BAM = 2.3718 MYR	1 MYR = 0.4216 BAM
16 lut 2026	1 BAM = 2.3659 MYR	1 MYR = 0.4227 BAM
17 lut 2026	1 BAM = 2.354 MYR	1 MYR = 0.4248 BAM
18 lut 2026	1 BAM = 2.3588 MYR	1 MYR = 0.4239 BAM
19 lut 2026	1 BAM = 2.353 MYR	1 MYR = 0.425 BAM
20 lut 2026	1 BAM = 2.3479 MYR	1 MYR = 0.4259 BAM
21 lut 2026	1 BAM = 2.3535 MYR	1 MYR = 0.4249 BAM
22 lut 2026	1 BAM = 2.3535 MYR	1 MYR = 0.4249 BAM
23 lut 2026	1 BAM = 2.344 MYR	1 MYR = 0.4266 BAM
24 lut 2026	1 BAM = 2.3445 MYR	1 MYR = 0.4265 BAM
25 lut 2026	1 BAM = 2.3439 MYR	1 MYR = 0.4266 BAM
26 lut 2026	1 BAM = 2.3458 MYR	1 MYR = 0.4263 BAM
27 lut 2026	1 BAM = 2.3488 MYR	1 MYR = 0.4258 BAM
28 lut 2026	1 BAM = 2.3516 MYR	1 MYR = 0.4252 BAM

Mar 2026

Data	BAM-MYR	MYR-BAM
01 mar 2026	1 BAM = 2.3516 MYR	1 MYR = 0.4252 BAM
02 mar 2026	1 BAM = 2.3533 MYR	1 MYR = 0.4249 BAM
03 mar 2026	1 BAM = 2.3409 MYR	1 MYR = 0.4272 BAM
04 mar 2026	1 BAM = 2.3469 MYR	1 MYR = 0.4261 BAM
05 mar 2026	1 BAM = 2.3411 MYR	1 MYR = 0.4271 BAM
06 mar 2026	1 BAM = 2.3325 MYR	1 MYR = 0.4287 BAM
07 mar 2026	1 BAM = 2.3454 MYR	1 MYR = 0.4264 BAM
08 mar 2026	1 BAM = 2.3454 MYR	1 MYR = 0.4264 BAM
09 mar 2026	1 BAM = 2.3425 MYR	1 MYR = 0.4269 BAM
10 mar 2026	1 BAM = 2.3339 MYR	1 MYR = 0.4285 BAM
11 mar 2026	1 BAM = 2.3223 MYR	1 MYR = 0.4306 BAM
12 mar 2026	1 BAM = 2.3179 MYR	1 MYR = 0.4314 BAM
13 mar 2026	1 BAM = 2.3086 MYR	1 MYR = 0.4332 BAM
14 mar 2026	1 BAM = 2.3097 MYR	1 MYR = 0.433 BAM
15 mar 2026	1 BAM = 2.3097 MYR	1 MYR = 0.433 BAM
16 mar 2026	1 BAM = 2.3075 MYR	1 MYR = 0.4334 BAM
17 mar 2026	1 BAM = 2.3073 MYR	1 MYR = 0.4334 BAM
18 mar 2026	1 BAM = 2.3088 MYR	1 MYR = 0.4331 BAM
19 mar 2026	1 BAM = 2.3114 MYR	1 MYR = 0.4326 BAM
20 mar 2026	1 BAM = 2.3311 MYR	1 MYR = 0.429 BAM
21 mar 2026	1 BAM = 2.3346 MYR	1 MYR = 0.4283 BAM
22 mar 2026	1 BAM = 2.3346 MYR	1 MYR = 0.4283 BAM
23 mar 2026	1 BAM = 2.3313 MYR	1 MYR = 0.4289 BAM
24 mar 2026	1 BAM = 2.3439 MYR	1 MYR = 0.4266 BAM
25 mar 2026	1 BAM = 2.3515 MYR	1 MYR = 0.4253 BAM
26 mar 2026	1 BAM = 2.355 MYR	1 MYR = 0.4246 BAM
27 mar 2026	1 BAM = 2.361 MYR	1 MYR = 0.4236 BAM
28 mar 2026	1 BAM = 2.3086 MYR	1 MYR = 0.4332 BAM
29 mar 2026	1 BAM = 2.3164 MYR	1 MYR = 0.4317 BAM
30 mar 2026	1 BAM = 2.3664 MYR	1 MYR = 0.4226 BAM
31 mar 2026	1 BAM = 2.3735 MYR	1 MYR = 0.4213 BAM

Apr 2026

Data	BAM-MYR	MYR-BAM
01 kwi 2026	1 BAM = 2.3889 MYR	1 MYR = 0.4186 BAM
02 kwi 2026	1 BAM = 2.3771 MYR	1 MYR = 0.4207 BAM
03 kwi 2026	1 BAM = 2.3781 MYR	1 MYR = 0.4205 BAM
04 kwi 2026	1 BAM = 2.3781 MYR	1 MYR = 0.4205 BAM
05 kwi 2026	1 BAM = 2.3781 MYR	1 MYR = 0.4205 BAM
06 kwi 2026	1 BAM = 2.376 MYR	1 MYR = 0.4209 BAM
07 kwi 2026	1 BAM = 2.3809 MYR	1 MYR = 0.42 BAM
08 kwi 2026	1 BAM = 2.378 MYR	1 MYR = 0.4205 BAM
09 kwi 2026	1 BAM = 2.3784 MYR	1 MYR = 0.4205 BAM
10 kwi 2026	1 BAM = 2.3754 MYR	1 MYR = 0.421 BAM
11 kwi 2026	1 BAM = 2.3782 MYR	1 MYR = 0.4205 BAM
12 kwi 2026	1 BAM = 2.3782 MYR	1 MYR = 0.4205 BAM
13 kwi 2026	1 BAM = 2.3777 MYR	1 MYR = 0.4206 BAM
14 kwi 2026	1 BAM = 2.3838 MYR	1 MYR = 0.4195 BAM
15 kwi 2026	1 BAM = 2.3817 MYR	1 MYR = 0.4199 BAM
16 kwi 2026	1 BAM = 2.3828 MYR	1 MYR = 0.4197 BAM
17 kwi 2026	1 BAM = 2.3841 MYR	1 MYR = 0.4194 BAM
18 kwi 2026	1 BAM = 2.3795 MYR	1 MYR = 0.4203 BAM
19 kwi 2026	1 BAM = 2.3795 MYR	1 MYR = 0.4203 BAM
20 kwi 2026	1 BAM = 2.3792 MYR	1 MYR = 0.4203 BAM
21 kwi 2026	1 BAM = 2.376 MYR	1 MYR = 0.4209 BAM
22 kwi 2026	1 BAM = 2.3737 MYR	1 MYR = 0.4213 BAM
23 kwi 2026	1 BAM = 2.3748 MYR	1 MYR = 0.4211 BAM
24 kwi 2026	1 BAM = 2.3731 MYR	1 MYR = 0.4214 BAM
25 kwi 2026	1 BAM = 2.3731 MYR	1 MYR = 0.4214 BAM
26 kwi 2026	1 BAM = 2.3765 MYR	1 MYR = 0.4208 BAM
27 kwi 2026	1 BAM = 2.3729 MYR	1 MYR = 0.4214 BAM
28 kwi 2026	1 BAM = 2.3633 MYR	1 MYR = 0.4231 BAM
29 kwi 2026	1 BAM = 2.3656 MYR	1 MYR = 0.4227 BAM
30 kwi 2026	1 BAM = 2.3777 MYR	1 MYR = 0.4206 BAM

May 2026

Data	BAM-MYR	MYR-BAM
01 maj 2026	1 BAM = 2.3777 MYR	1 MYR = 0.4206 BAM
02 maj 2026	1 BAM = 2.3779 MYR	1 MYR = 0.4205 BAM
03 maj 2026	1 BAM = 2.3779 MYR	1 MYR = 0.4205 BAM
04 maj 2026	1 BAM = 2.365 MYR	1 MYR = 0.4228 BAM
05 maj 2026	1 BAM = 2.3674 MYR	1 MYR = 0.4224 BAM
06 maj 2026	1 BAM = 2.3652 MYR	1 MYR = 0.4228 BAM
07 maj 2026	1 BAM = 2.3518 MYR	1 MYR = 0.4252 BAM
08 maj 2026	1 BAM = 2.3585 MYR	1 MYR = 0.424 BAM
09 maj 2026	1 BAM = 2.3648 MYR	1 MYR = 0.4229 BAM
10 maj 2026	1 BAM = 2.3648 MYR	1 MYR = 0.4229 BAM
11 maj 2026	1 BAM = 2.3611 MYR	1 MYR = 0.4235 BAM
12 maj 2026	1 BAM = 2.3617 MYR	1 MYR = 0.4234 BAM
13 maj 2026	1 BAM = 2.3539 MYR	1 MYR = 0.4248 BAM
14 maj 2026	1 BAM = 2.3532 MYR	1 MYR = 0.4249 BAM
15 maj 2026	1 BAM = 2.3524 MYR	1 MYR = 0.4251 BAM
16 maj 2026	1 BAM = 2.3478 MYR	1 MYR = 0.4259 BAM
17 maj 2026	1 BAM = 2.3478 MYR	1 MYR = 0.4259 BAM
18 maj 2026	1 BAM = 2.3646 MYR	1 MYR = 0.4229 BAM
19 maj 2026	1 BAM = 2.3631 MYR	1 MYR = 0.4232 BAM
20 maj 2026	1 BAM = 2.3538 MYR	1 MYR = 0.4249 BAM
21 maj 2026	1 BAM = 2.3527 MYR	1 MYR = 0.425 BAM
22 maj 2026	1 BAM = 2.3523 MYR	1 MYR = 0.4251 BAM
23 maj 2026	1 BAM = 2.3553 MYR	1 MYR = 0.4246 BAM
24 maj 2026	1 BAM = 2.3553 MYR	1 MYR = 0.4246 BAM
25 maj 2026	1 BAM = 2.353 MYR	1 MYR = 0.425 BAM
26 maj 2026	1 BAM = 2.3611 MYR	1 MYR = 0.4235 BAM
27 maj 2026	1 BAM = 2.3613 MYR	1 MYR = 0.4235 BAM
28 maj 2026	1 BAM = 2.3612 MYR	1 MYR = 0.4235 BAM
29 maj 2026	1 BAM = 2.3602 MYR	1 MYR = 0.4237 BAM
30 maj 2026	1 BAM = 2.3634 MYR	1 MYR = 0.4231 BAM
31 maj 2026	1 BAM = 2.3634 MYR	1 MYR = 0.4231 BAM

Jun 2026

Data	BAM-MYR	MYR-BAM
01 cze 2026	1 BAM = 2.3608 MYR	1 MYR = 0.4236 BAM
02 cze 2026	1 BAM = 2.3608 MYR	1 MYR = 0.4236 BAM

Informacje nt. kursów wymiany BAM-MYR oraz MYR-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Malazja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości