> Kursy wymiany BAM-MZN oraz MZN-BAM – 2025

Kursy wymiany BAM-MZN oraz MZN-BAM – 2025

Kursy wymiany BAM-MZN oraz MZN-BAM

Sprawdź poniżej kurs wymiany BAM-MZN oraz MZN-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 36,3686 MZN

1 MZN = 0,0275 BAM

1 rok 2 lata 3 lata

BAM na MZNMZN na BAM

Jan 2025

Data	BAM-MZN	MZN-BAM
01 sty 2025	1 BAM = 34.1598 MZN	1 MZN = 0.0293 BAM
02 sty 2025	1 BAM = 33.7568 MZN	1 MZN = 0.0296 BAM
03 sty 2025	1 BAM = 33.6385 MZN	1 MZN = 0.0297 BAM
04 sty 2025	1 BAM = 33.7016 MZN	1 MZN = 0.0297 BAM
05 sty 2025	1 BAM = 33.7016 MZN	1 MZN = 0.0297 BAM
06 sty 2025	1 BAM = 34.0219 MZN	1 MZN = 0.0294 BAM
07 sty 2025	1 BAM = 34.0041 MZN	1 MZN = 0.0294 BAM
08 sty 2025	1 BAM = 33.6089 MZN	1 MZN = 0.0298 BAM
09 sty 2025	1 BAM = 33.6643 MZN	1 MZN = 0.0297 BAM
10 sty 2025	1 BAM = 33.6731 MZN	1 MZN = 0.0297 BAM
11 sty 2025	1 BAM = 33.512 MZN	1 MZN = 0.0298 BAM
12 sty 2025	1 BAM = 33.512 MZN	1 MZN = 0.0298 BAM
13 sty 2025	1 BAM = 33.3031 MZN	1 MZN = 0.03 BAM
14 sty 2025	1 BAM = 33.4693 MZN	1 MZN = 0.0299 BAM
15 sty 2025	1 BAM = 33.6623 MZN	1 MZN = 0.0297 BAM
16 sty 2025	1 BAM = 33.604 MZN	1 MZN = 0.0298 BAM
17 sty 2025	1 BAM = 33.6489 MZN	1 MZN = 0.0297 BAM
18 sty 2025	1 BAM = 33.6757 MZN	1 MZN = 0.0297 BAM
19 sty 2025	1 BAM = 33.6757 MZN	1 MZN = 0.0297 BAM
20 sty 2025	1 BAM = 33.6285 MZN	1 MZN = 0.0297 BAM
21 sty 2025	1 BAM = 33.831 MZN	1 MZN = 0.0296 BAM
22 sty 2025	1 BAM = 34.0148 MZN	1 MZN = 0.0294 BAM
23 sty 2025	1 BAM = 33.9757 MZN	1 MZN = 0.0294 BAM
24 sty 2025	1 BAM = 34.2492 MZN	1 MZN = 0.0292 BAM
25 sty 2025	1 BAM = 34.3292 MZN	1 MZN = 0.0291 BAM
26 sty 2025	1 BAM = 34.3292 MZN	1 MZN = 0.0291 BAM
27 sty 2025	1 BAM = 34.352 MZN	1 MZN = 0.0291 BAM
28 sty 2025	1 BAM = 34.0237 MZN	1 MZN = 0.0294 BAM
29 sty 2025	1 BAM = 33.9669 MZN	1 MZN = 0.0294 BAM
30 sty 2025	1 BAM = 33.969 MZN	1 MZN = 0.0294 BAM
31 sty 2025	1 BAM = 33.9176 MZN	1 MZN = 0.0295 BAM

Feb 2025

Data	BAM-MZN	MZN-BAM
01 lut 2025	1 BAM = 33.9178 MZN	1 MZN = 0.0295 BAM
02 lut 2025	1 BAM = 33.8619 MZN	1 MZN = 0.0295 BAM
03 lut 2025	1 BAM = 33.5167 MZN	1 MZN = 0.0298 BAM
04 lut 2025	1 BAM = 33.7284 MZN	1 MZN = 0.0296 BAM
05 lut 2025	1 BAM = 34.0141 MZN	1 MZN = 0.0294 BAM
06 lut 2025	1 BAM = 33.8514 MZN	1 MZN = 0.0295 BAM
07 lut 2025	1 BAM = 33.8985 MZN	1 MZN = 0.0295 BAM
08 lut 2025	1 BAM = 33.7737 MZN	1 MZN = 0.0296 BAM
09 lut 2025	1 BAM = 33.7737 MZN	1 MZN = 0.0296 BAM
10 lut 2025	1 BAM = 33.6964 MZN	1 MZN = 0.0297 BAM
11 lut 2025	1 BAM = 33.7324 MZN	1 MZN = 0.0296 BAM
12 lut 2025	1 BAM = 33.8975 MZN	1 MZN = 0.0295 BAM
13 lut 2025	1 BAM = 34.0137 MZN	1 MZN = 0.0294 BAM
14 lut 2025	1 BAM = 34.1931 MZN	1 MZN = 0.0292 BAM
15 lut 2025	1 BAM = 34.3028 MZN	1 MZN = 0.0292 BAM
16 lut 2025	1 BAM = 34.3028 MZN	1 MZN = 0.0292 BAM
17 lut 2025	1 BAM = 34.2459 MZN	1 MZN = 0.0292 BAM
18 lut 2025	1 BAM = 34.158 MZN	1 MZN = 0.0293 BAM
19 lut 2025	1 BAM = 34.0839 MZN	1 MZN = 0.0293 BAM
20 lut 2025	1 BAM = 34.1079 MZN	1 MZN = 0.0293 BAM
21 lut 2025	1 BAM = 34.194 MZN	1 MZN = 0.0292 BAM
22 lut 2025	1 BAM = 34.1949 MZN	1 MZN = 0.0292 BAM
23 lut 2025	1 BAM = 34.1949 MZN	1 MZN = 0.0292 BAM
24 lut 2025	1 BAM = 34.2097 MZN	1 MZN = 0.0292 BAM
25 lut 2025	1 BAM = 34.3028 MZN	1 MZN = 0.0292 BAM
26 lut 2025	1 BAM = 34.2476 MZN	1 MZN = 0.0292 BAM
27 lut 2025	1 BAM = 34.2436 MZN	1 MZN = 0.0292 BAM
28 lut 2025	1 BAM = 33.9815 MZN	1 MZN = 0.0294 BAM

Mar 2025

Data	BAM-MZN	MZN-BAM
01 mar 2025	1 BAM = 33.999 MZN	1 MZN = 0.0294 BAM
02 mar 2025	1 BAM = 33.7387 MZN	1 MZN = 0.0296 BAM
03 mar 2025	1 BAM = 34.0344 MZN	1 MZN = 0.0294 BAM
04 mar 2025	1 BAM = 34.4547 MZN	1 MZN = 0.029 BAM
05 mar 2025	1 BAM = 34.9448 MZN	1 MZN = 0.0286 BAM
06 mar 2025	1 BAM = 35.2871 MZN	1 MZN = 0.0283 BAM
07 mar 2025	1 BAM = 35.4354 MZN	1 MZN = 0.0282 BAM
08 mar 2025	1 BAM = 35.3914 MZN	1 MZN = 0.0283 BAM
09 mar 2025	1 BAM = 35.4071 MZN	1 MZN = 0.0282 BAM
10 mar 2025	1 BAM = 35.2681 MZN	1 MZN = 0.0284 BAM
11 mar 2025	1 BAM = 35.6248 MZN	1 MZN = 0.0281 BAM
12 mar 2025	1 BAM = 35.597 MZN	1 MZN = 0.0281 BAM
13 mar 2025	1 BAM = 35.4765 MZN	1 MZN = 0.0282 BAM
14 mar 2025	1 BAM = 35.6171 MZN	1 MZN = 0.0281 BAM
15 mar 2025	1 BAM = 35.6881 MZN	1 MZN = 0.028 BAM
16 mar 2025	1 BAM = 35.5043 MZN	1 MZN = 0.0282 BAM
17 mar 2025	1 BAM = 35.6089 MZN	1 MZN = 0.0281 BAM
18 mar 2025	1 BAM = 35.6629 MZN	1 MZN = 0.028 BAM
19 mar 2025	1 BAM = 35.6425 MZN	1 MZN = 0.0281 BAM
20 mar 2025	1 BAM = 35.4319 MZN	1 MZN = 0.0282 BAM
21 mar 2025	1 BAM = 35.4493 MZN	1 MZN = 0.0282 BAM
22 mar 2025	1 BAM = 35.5411 MZN	1 MZN = 0.0281 BAM
23 mar 2025	1 BAM = 35.3628 MZN	1 MZN = 0.0283 BAM
24 mar 2025	1 BAM = 35.2027 MZN	1 MZN = 0.0284 BAM
25 mar 2025	1 BAM = 35.3548 MZN	1 MZN = 0.0283 BAM
26 mar 2025	1 BAM = 35.2434 MZN	1 MZN = 0.0284 BAM
27 mar 2025	1 BAM = 35.2687 MZN	1 MZN = 0.0284 BAM
28 mar 2025	1 BAM = 35.1923 MZN	1 MZN = 0.0284 BAM
29 mar 2025	1 BAM = 35.566 MZN	1 MZN = 0.0281 BAM
30 mar 2025	1 BAM = 35.394 MZN	1 MZN = 0.0283 BAM
31 mar 2025	1 BAM = 35.3477 MZN	1 MZN = 0.0283 BAM

Apr 2025

Data	BAM-MZN	MZN-BAM
01 kwi 2025	1 BAM = 35.2558 MZN	1 MZN = 0.0284 BAM
02 kwi 2025	1 BAM = 35.2858 MZN	1 MZN = 0.0283 BAM
03 kwi 2025	1 BAM = 36.1027 MZN	1 MZN = 0.0277 BAM
04 kwi 2025	1 BAM = 36.1271 MZN	1 MZN = 0.0277 BAM
05 kwi 2025	1 BAM = 35.8225 MZN	1 MZN = 0.0279 BAM
06 kwi 2025	1 BAM = 35.8225 MZN	1 MZN = 0.0279 BAM
07 kwi 2025	1 BAM = 35.7957 MZN	1 MZN = 0.0279 BAM
08 kwi 2025	1 BAM = 35.698 MZN	1 MZN = 0.028 BAM
09 kwi 2025	1 BAM = 36.0591 MZN	1 MZN = 0.0277 BAM
10 kwi 2025	1 BAM = 36.1751 MZN	1 MZN = 0.0276 BAM
11 kwi 2025	1 BAM = 37.0144 MZN	1 MZN = 0.027 BAM
12 kwi 2025	1 BAM = 37.1231 MZN	1 MZN = 0.0269 BAM
13 kwi 2025	1 BAM = 36.9664 MZN	1 MZN = 0.0271 BAM
14 kwi 2025	1 BAM = 37.1094 MZN	1 MZN = 0.0269 BAM
15 kwi 2025	1 BAM = 37.032 MZN	1 MZN = 0.027 BAM
16 kwi 2025	1 BAM = 37.1211 MZN	1 MZN = 0.0269 BAM
17 kwi 2025	1 BAM = 37.1356 MZN	1 MZN = 0.0269 BAM
18 kwi 2025	1 BAM = 37.1393 MZN	1 MZN = 0.0269 BAM
19 kwi 2025	1 BAM = 37.1393 MZN	1 MZN = 0.0269 BAM
20 kwi 2025	1 BAM = 37.1393 MZN	1 MZN = 0.0269 BAM
21 kwi 2025	1 BAM = 37.1393 MZN	1 MZN = 0.0269 BAM
22 kwi 2025	1 BAM = 37.5403 MZN	1 MZN = 0.0266 BAM
23 kwi 2025	1 BAM = 37.3163 MZN	1 MZN = 0.0268 BAM
24 kwi 2025	1 BAM = 37.2636 MZN	1 MZN = 0.0268 BAM
25 kwi 2025	1 BAM = 37.1681 MZN	1 MZN = 0.0269 BAM
26 kwi 2025	1 BAM = 37.1623 MZN	1 MZN = 0.0269 BAM
27 kwi 2025	1 BAM = 37.1623 MZN	1 MZN = 0.0269 BAM
28 kwi 2025	1 BAM = 37.1328 MZN	1 MZN = 0.0269 BAM
29 kwi 2025	1 BAM = 37.2445 MZN	1 MZN = 0.0268 BAM
30 kwi 2025	1 BAM = 37.196 MZN	1 MZN = 0.0269 BAM

May 2025

Data	BAM-MZN	MZN-BAM
01 maj 2025	1 BAM = 37.0676 MZN	1 MZN = 0.027 BAM
02 maj 2025	1 BAM = 37.071 MZN	1 MZN = 0.027 BAM
03 maj 2025	1 BAM = 36.9921 MZN	1 MZN = 0.027 BAM
04 maj 2025	1 BAM = 36.9921 MZN	1 MZN = 0.027 BAM
05 maj 2025	1 BAM = 37.1586 MZN	1 MZN = 0.0269 BAM
06 maj 2025	1 BAM = 37.0407 MZN	1 MZN = 0.027 BAM
07 maj 2025	1 BAM = 37.1348 MZN	1 MZN = 0.0269 BAM
08 maj 2025	1 BAM = 36.9232 MZN	1 MZN = 0.0271 BAM
09 maj 2025	1 BAM = 36.7587 MZN	1 MZN = 0.0272 BAM
10 maj 2025	1 BAM = 36.7593 MZN	1 MZN = 0.0272 BAM
11 maj 2025	1 BAM = 36.7593 MZN	1 MZN = 0.0272 BAM
12 maj 2025	1 BAM = 36.2721 MZN	1 MZN = 0.0276 BAM
13 maj 2025	1 BAM = 36.2962 MZN	1 MZN = 0.0276 BAM
14 maj 2025	1 BAM = 36.6544 MZN	1 MZN = 0.0273 BAM
15 maj 2025	1 BAM = 36.5689 MZN	1 MZN = 0.0273 BAM
16 maj 2025	1 BAM = 36.6104 MZN	1 MZN = 0.0273 BAM
17 maj 2025	1 BAM = 36.4756 MZN	1 MZN = 0.0274 BAM
18 maj 2025	1 BAM = 36.4756 MZN	1 MZN = 0.0274 BAM
19 maj 2025	1 BAM = 36.8471 MZN	1 MZN = 0.0271 BAM
20 maj 2025	1 BAM = 36.7562 MZN	1 MZN = 0.0272 BAM
21 maj 2025	1 BAM = 37.0565 MZN	1 MZN = 0.027 BAM
22 maj 2025	1 BAM = 36.9416 MZN	1 MZN = 0.0271 BAM
23 maj 2025	1 BAM = 37.0755 MZN	1 MZN = 0.027 BAM
24 maj 2025	1 BAM = 37.1492 MZN	1 MZN = 0.0269 BAM
25 maj 2025	1 BAM = 37.1492 MZN	1 MZN = 0.0269 BAM
26 maj 2025	1 BAM = 37.1972 MZN	1 MZN = 0.0269 BAM
27 maj 2025	1 BAM = 37.0721 MZN	1 MZN = 0.027 BAM
28 maj 2025	1 BAM = 37.0002 MZN	1 MZN = 0.027 BAM
29 maj 2025	1 BAM = 36.8662 MZN	1 MZN = 0.0271 BAM
30 maj 2025	1 BAM = 37.0363 MZN	1 MZN = 0.027 BAM
31 maj 2025	1 BAM = 37.0367 MZN	1 MZN = 0.027 BAM

Jun 2025

Data	BAM-MZN	MZN-BAM
01 cze 2025	1 BAM = 37.0367 MZN	1 MZN = 0.027 BAM
02 cze 2025	1 BAM = 37.3283 MZN	1 MZN = 0.0268 BAM
03 cze 2025	1 BAM = 37.2273 MZN	1 MZN = 0.0269 BAM
04 cze 2025	1 BAM = 37.2103 MZN	1 MZN = 0.0269 BAM
05 cze 2025	1 BAM = 37.3845 MZN	1 MZN = 0.0267 BAM
06 cze 2025	1 BAM = 37.3482 MZN	1 MZN = 0.0268 BAM
07 cze 2025	1 BAM = 37.2928 MZN	1 MZN = 0.0268 BAM
08 cze 2025	1 BAM = 37.2928 MZN	1 MZN = 0.0268 BAM
09 cze 2025	1 BAM = 37.3449 MZN	1 MZN = 0.0268 BAM
10 cze 2025	1 BAM = 37.3725 MZN	1 MZN = 0.0268 BAM
11 cze 2025	1 BAM = 37.3885 MZN	1 MZN = 0.0267 BAM
12 cze 2025	1 BAM = 37.9145 MZN	1 MZN = 0.0264 BAM
13 cze 2025	1 BAM = 37.5877 MZN	1 MZN = 0.0266 BAM
14 cze 2025	1 BAM = 37.784 MZN	1 MZN = 0.0265 BAM
15 cze 2025	1 BAM = 37.784 MZN	1 MZN = 0.0265 BAM
16 cze 2025	1 BAM = 37.8665 MZN	1 MZN = 0.0264 BAM
17 cze 2025	1 BAM = 37.8408 MZN	1 MZN = 0.0264 BAM
18 cze 2025	1 BAM = 37.6059 MZN	1 MZN = 0.0266 BAM
19 cze 2025	1 BAM = 37.5484 MZN	1 MZN = 0.0266 BAM
20 cze 2025	1 BAM = 37.6662 MZN	1 MZN = 0.0265 BAM
21 cze 2025	1 BAM = 37.6983 MZN	1 MZN = 0.0265 BAM
22 cze 2025	1 BAM = 37.6983 MZN	1 MZN = 0.0265 BAM
23 cze 2025	1 BAM = 37.5136 MZN	1 MZN = 0.0267 BAM
24 cze 2025	1 BAM = 37.9494 MZN	1 MZN = 0.0264 BAM
25 cze 2025	1 BAM = 37.9616 MZN	1 MZN = 0.0263 BAM
26 cze 2025	1 BAM = 38.267 MZN	1 MZN = 0.0261 BAM
27 cze 2025	1 BAM = 38.3248 MZN	1 MZN = 0.0261 BAM
28 cze 2025	1 BAM = 38.336 MZN	1 MZN = 0.0261 BAM
29 cze 2025	1 BAM = 38.336 MZN	1 MZN = 0.0261 BAM
30 cze 2025	1 BAM = 38.3414 MZN	1 MZN = 0.0261 BAM

Jul 2025

Data	BAM-MZN	MZN-BAM
01 lip 2025	1 BAM = 38.6209 MZN	1 MZN = 0.0259 BAM
02 lip 2025	1 BAM = 38.4863 MZN	1 MZN = 0.026 BAM
03 lip 2025	1 BAM = 38.5643 MZN	1 MZN = 0.0259 BAM
04 lip 2025	1 BAM = 38.529 MZN	1 MZN = 0.026 BAM
05 lip 2025	1 BAM = 38.5191 MZN	1 MZN = 0.026 BAM
06 lip 2025	1 BAM = 38.5191 MZN	1 MZN = 0.026 BAM
07 lip 2025	1 BAM = 38.347 MZN	1 MZN = 0.0261 BAM
08 lip 2025	1 BAM = 38.3782 MZN	1 MZN = 0.0261 BAM
09 lip 2025	1 BAM = 38.2722 MZN	1 MZN = 0.0261 BAM
10 lip 2025	1 BAM = 38.3306 MZN	1 MZN = 0.0261 BAM
11 lip 2025	1 BAM = 38.247 MZN	1 MZN = 0.0261 BAM
12 lip 2025	1 BAM = 38.2477 MZN	1 MZN = 0.0261 BAM
13 lip 2025	1 BAM = 38.2475 MZN	1 MZN = 0.0261 BAM
14 lip 2025	1 BAM = 38.2453 MZN	1 MZN = 0.0261 BAM
15 lip 2025	1 BAM = 38.1833 MZN	1 MZN = 0.0262 BAM
16 lip 2025	1 BAM = 37.9838 MZN	1 MZN = 0.0263 BAM
17 lip 2025	1 BAM = 37.8863 MZN	1 MZN = 0.0264 BAM
18 lip 2025	1 BAM = 38.0802 MZN	1 MZN = 0.0263 BAM
19 lip 2025	1 BAM = 38.0319 MZN	1 MZN = 0.0263 BAM
20 lip 2025	1 BAM = 38.0319 MZN	1 MZN = 0.0263 BAM
21 lip 2025	1 BAM = 38.1313 MZN	1 MZN = 0.0262 BAM
22 lip 2025	1 BAM = 38.267 MZN	1 MZN = 0.0261 BAM
23 lip 2025	1 BAM = 38.3482 MZN	1 MZN = 0.0261 BAM
24 lip 2025	1 BAM = 38.4197 MZN	1 MZN = 0.026 BAM
25 lip 2025	1 BAM = 38.3251 MZN	1 MZN = 0.0261 BAM
26 lip 2025	1 BAM = 38.4208 MZN	1 MZN = 0.026 BAM
27 lip 2025	1 BAM = 38.4208 MZN	1 MZN = 0.026 BAM
28 lip 2025	1 BAM = 38.105 MZN	1 MZN = 0.0262 BAM
29 lip 2025	1 BAM = 37.8177 MZN	1 MZN = 0.0264 BAM
30 lip 2025	1 BAM = 37.7226 MZN	1 MZN = 0.0265 BAM
31 lip 2025	1 BAM = 37.427 MZN	1 MZN = 0.0267 BAM

Aug 2025

Data	BAM-MZN	MZN-BAM
01 sie 2025	1 BAM = 37.3328 MZN	1 MZN = 0.0268 BAM
02 sie 2025	1 BAM = 37.9043 MZN	1 MZN = 0.0264 BAM
03 sie 2025	1 BAM = 37.9043 MZN	1 MZN = 0.0264 BAM
04 sie 2025	1 BAM = 37.8851 MZN	1 MZN = 0.0264 BAM
05 sie 2025	1 BAM = 37.7403 MZN	1 MZN = 0.0265 BAM
06 sie 2025	1 BAM = 37.9608 MZN	1 MZN = 0.0263 BAM
07 sie 2025	1 BAM = 38.1187 MZN	1 MZN = 0.0262 BAM
08 sie 2025	1 BAM = 38.081 MZN	1 MZN = 0.0263 BAM
09 sie 2025	1 BAM = 38.0811 MZN	1 MZN = 0.0263 BAM
10 sie 2025	1 BAM = 38.1005 MZN	1 MZN = 0.0262 BAM
11 sie 2025	1 BAM = 38.0738 MZN	1 MZN = 0.0263 BAM
12 sie 2025	1 BAM = 37.9628 MZN	1 MZN = 0.0263 BAM
13 sie 2025	1 BAM = 38.2928 MZN	1 MZN = 0.0261 BAM
14 sie 2025	1 BAM = 38.2334 MZN	1 MZN = 0.0262 BAM
15 sie 2025	1 BAM = 38.2337 MZN	1 MZN = 0.0262 BAM
16 sie 2025	1 BAM = 38.1959 MZN	1 MZN = 0.0262 BAM
17 sie 2025	1 BAM = 38.24 MZN	1 MZN = 0.0262 BAM
18 sie 2025	1 BAM = 38.1424 MZN	1 MZN = 0.0262 BAM
19 sie 2025	1 BAM = 38.1817 MZN	1 MZN = 0.0262 BAM
20 sie 2025	1 BAM = 38.0549 MZN	1 MZN = 0.0263 BAM
21 sie 2025	1 BAM = 38.0827 MZN	1 MZN = 0.0263 BAM
22 sie 2025	1 BAM = 37.9005 MZN	1 MZN = 0.0264 BAM
23 sie 2025	1 BAM = 37.9038 MZN	1 MZN = 0.0264 BAM
24 sie 2025	1 BAM = 38.3086 MZN	1 MZN = 0.0261 BAM
25 sie 2025	1 BAM = 38.1873 MZN	1 MZN = 0.0262 BAM
26 sie 2025	1 BAM = 38.0858 MZN	1 MZN = 0.0263 BAM
27 sie 2025	1 BAM = 37.8758 MZN	1 MZN = 0.0264 BAM
28 sie 2025	1 BAM = 38.1137 MZN	1 MZN = 0.0262 BAM
29 sie 2025	1 BAM = 38.1181 MZN	1 MZN = 0.0262 BAM
30 sie 2025	1 BAM = 38.1877 MZN	1 MZN = 0.0262 BAM
31 sie 2025	1 BAM = 38.1877 MZN	1 MZN = 0.0262 BAM

Sep 2025

Data	BAM-MZN	MZN-BAM
01 wrz 2025	1 BAM = 38.3095 MZN	1 MZN = 0.0261 BAM
02 wrz 2025	1 BAM = 38.0102 MZN	1 MZN = 0.0263 BAM
03 wrz 2025	1 BAM = 38.0519 MZN	1 MZN = 0.0263 BAM
04 wrz 2025	1 BAM = 38.0477 MZN	1 MZN = 0.0263 BAM
05 wrz 2025	1 BAM = 38.2095 MZN	1 MZN = 0.0262 BAM
06 wrz 2025	1 BAM = 38.302 MZN	1 MZN = 0.0261 BAM
07 wrz 2025	1 BAM = 38.302 MZN	1 MZN = 0.0261 BAM
08 wrz 2025	1 BAM = 38.3247 MZN	1 MZN = 0.0261 BAM
09 wrz 2025	1 BAM = 38.4299 MZN	1 MZN = 0.026 BAM
10 wrz 2025	1 BAM = 38.2308 MZN	1 MZN = 0.0262 BAM
11 wrz 2025	1 BAM = 38.1918 MZN	1 MZN = 0.0262 BAM
12 wrz 2025	1 BAM = 38.3247 MZN	1 MZN = 0.0261 BAM
13 wrz 2025	1 BAM = 38.3518 MZN	1 MZN = 0.0261 BAM

Informacje nt. kursów wymiany BAM-MZN oraz MZN-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości