> Kursy wymiany BAM-MZN oraz MZN-BAM – 2025

Kursy wymiany BAM-MZN oraz MZN-BAM – 2025

Kursy wymiany BAM-MZN oraz MZN-BAM

Sprawdź poniżej kurs wymiany BAM-MZN oraz MZN-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 34,4164 MZN

1 MZN = 0,0291 BAM

1 rok 2 lata 3 lata

BAM na MZNMZN na BAM

Jan 2025

Data	BAM-MZN	MZN-BAM
01 sty 2025	1 BAM = 34.1598 MZN	1 MZN = 0.0293 BAM
02 sty 2025	1 BAM = 33.7568 MZN	1 MZN = 0.0296 BAM
03 sty 2025	1 BAM = 33.6385 MZN	1 MZN = 0.0297 BAM
04 sty 2025	1 BAM = 33.7016 MZN	1 MZN = 0.0297 BAM
05 sty 2025	1 BAM = 33.7016 MZN	1 MZN = 0.0297 BAM
06 sty 2025	1 BAM = 34.0219 MZN	1 MZN = 0.0294 BAM
07 sty 2025	1 BAM = 34.0041 MZN	1 MZN = 0.0294 BAM
08 sty 2025	1 BAM = 33.6089 MZN	1 MZN = 0.0298 BAM
09 sty 2025	1 BAM = 33.6643 MZN	1 MZN = 0.0297 BAM
10 sty 2025	1 BAM = 33.6731 MZN	1 MZN = 0.0297 BAM
11 sty 2025	1 BAM = 33.512 MZN	1 MZN = 0.0298 BAM
12 sty 2025	1 BAM = 33.512 MZN	1 MZN = 0.0298 BAM
13 sty 2025	1 BAM = 33.3031 MZN	1 MZN = 0.03 BAM
14 sty 2025	1 BAM = 33.4693 MZN	1 MZN = 0.0299 BAM
15 sty 2025	1 BAM = 33.6623 MZN	1 MZN = 0.0297 BAM
16 sty 2025	1 BAM = 33.604 MZN	1 MZN = 0.0298 BAM
17 sty 2025	1 BAM = 33.6489 MZN	1 MZN = 0.0297 BAM
18 sty 2025	1 BAM = 33.6757 MZN	1 MZN = 0.0297 BAM
19 sty 2025	1 BAM = 33.6757 MZN	1 MZN = 0.0297 BAM
20 sty 2025	1 BAM = 33.6285 MZN	1 MZN = 0.0297 BAM
21 sty 2025	1 BAM = 33.831 MZN	1 MZN = 0.0296 BAM
22 sty 2025	1 BAM = 34.0148 MZN	1 MZN = 0.0294 BAM
23 sty 2025	1 BAM = 33.9757 MZN	1 MZN = 0.0294 BAM
24 sty 2025	1 BAM = 34.2492 MZN	1 MZN = 0.0292 BAM
25 sty 2025	1 BAM = 34.3292 MZN	1 MZN = 0.0291 BAM
26 sty 2025	1 BAM = 34.3292 MZN	1 MZN = 0.0291 BAM
27 sty 2025	1 BAM = 34.352 MZN	1 MZN = 0.0291 BAM
28 sty 2025	1 BAM = 34.0237 MZN	1 MZN = 0.0294 BAM
29 sty 2025	1 BAM = 33.9669 MZN	1 MZN = 0.0294 BAM
30 sty 2025	1 BAM = 33.969 MZN	1 MZN = 0.0294 BAM
31 sty 2025	1 BAM = 33.9176 MZN	1 MZN = 0.0295 BAM

Feb 2025

Data	BAM-MZN	MZN-BAM
01 lut 2025	1 BAM = 33.9178 MZN	1 MZN = 0.0295 BAM
02 lut 2025	1 BAM = 33.8619 MZN	1 MZN = 0.0295 BAM
03 lut 2025	1 BAM = 33.5167 MZN	1 MZN = 0.0298 BAM
04 lut 2025	1 BAM = 33.7284 MZN	1 MZN = 0.0296 BAM
05 lut 2025	1 BAM = 34.0141 MZN	1 MZN = 0.0294 BAM
06 lut 2025	1 BAM = 33.8514 MZN	1 MZN = 0.0295 BAM
07 lut 2025	1 BAM = 33.8985 MZN	1 MZN = 0.0295 BAM
08 lut 2025	1 BAM = 33.7737 MZN	1 MZN = 0.0296 BAM
09 lut 2025	1 BAM = 33.7737 MZN	1 MZN = 0.0296 BAM
10 lut 2025	1 BAM = 33.6964 MZN	1 MZN = 0.0297 BAM
11 lut 2025	1 BAM = 33.7324 MZN	1 MZN = 0.0296 BAM
12 lut 2025	1 BAM = 33.8975 MZN	1 MZN = 0.0295 BAM
13 lut 2025	1 BAM = 34.0137 MZN	1 MZN = 0.0294 BAM
14 lut 2025	1 BAM = 34.1931 MZN	1 MZN = 0.0292 BAM
15 lut 2025	1 BAM = 34.3028 MZN	1 MZN = 0.0292 BAM
16 lut 2025	1 BAM = 34.3028 MZN	1 MZN = 0.0292 BAM
17 lut 2025	1 BAM = 34.2459 MZN	1 MZN = 0.0292 BAM
18 lut 2025	1 BAM = 34.158 MZN	1 MZN = 0.0293 BAM
19 lut 2025	1 BAM = 34.0839 MZN	1 MZN = 0.0293 BAM
20 lut 2025	1 BAM = 34.1079 MZN	1 MZN = 0.0293 BAM
21 lut 2025	1 BAM = 34.194 MZN	1 MZN = 0.0292 BAM
22 lut 2025	1 BAM = 34.1949 MZN	1 MZN = 0.0292 BAM
23 lut 2025	1 BAM = 34.1949 MZN	1 MZN = 0.0292 BAM
24 lut 2025	1 BAM = 34.2097 MZN	1 MZN = 0.0292 BAM
25 lut 2025	1 BAM = 34.3028 MZN	1 MZN = 0.0292 BAM
26 lut 2025	1 BAM = 34.2476 MZN	1 MZN = 0.0292 BAM
27 lut 2025	1 BAM = 34.2436 MZN	1 MZN = 0.0292 BAM
28 lut 2025	1 BAM = 33.9815 MZN	1 MZN = 0.0294 BAM

Mar 2025

Data	BAM-MZN	MZN-BAM
01 mar 2025	1 BAM = 33.999 MZN	1 MZN = 0.0294 BAM
02 mar 2025	1 BAM = 33.7387 MZN	1 MZN = 0.0296 BAM
03 mar 2025	1 BAM = 34.0344 MZN	1 MZN = 0.0294 BAM
04 mar 2025	1 BAM = 34.4547 MZN	1 MZN = 0.029 BAM
05 mar 2025	1 BAM = 34.9448 MZN	1 MZN = 0.0286 BAM
06 mar 2025	1 BAM = 35.2871 MZN	1 MZN = 0.0283 BAM
07 mar 2025	1 BAM = 35.4354 MZN	1 MZN = 0.0282 BAM
08 mar 2025	1 BAM = 35.3914 MZN	1 MZN = 0.0283 BAM
09 mar 2025	1 BAM = 35.4071 MZN	1 MZN = 0.0282 BAM
10 mar 2025	1 BAM = 35.2681 MZN	1 MZN = 0.0284 BAM
11 mar 2025	1 BAM = 35.6248 MZN	1 MZN = 0.0281 BAM
12 mar 2025	1 BAM = 35.597 MZN	1 MZN = 0.0281 BAM
13 mar 2025	1 BAM = 35.4765 MZN	1 MZN = 0.0282 BAM
14 mar 2025	1 BAM = 35.6171 MZN	1 MZN = 0.0281 BAM
15 mar 2025	1 BAM = 35.6881 MZN	1 MZN = 0.028 BAM
16 mar 2025	1 BAM = 35.5043 MZN	1 MZN = 0.0282 BAM
17 mar 2025	1 BAM = 35.6089 MZN	1 MZN = 0.0281 BAM
18 mar 2025	1 BAM = 35.6629 MZN	1 MZN = 0.028 BAM
19 mar 2025	1 BAM = 35.6425 MZN	1 MZN = 0.0281 BAM
20 mar 2025	1 BAM = 35.4319 MZN	1 MZN = 0.0282 BAM
21 mar 2025	1 BAM = 35.4493 MZN	1 MZN = 0.0282 BAM
22 mar 2025	1 BAM = 35.5411 MZN	1 MZN = 0.0281 BAM
23 mar 2025	1 BAM = 35.3628 MZN	1 MZN = 0.0283 BAM
24 mar 2025	1 BAM = 35.2027 MZN	1 MZN = 0.0284 BAM
25 mar 2025	1 BAM = 35.3548 MZN	1 MZN = 0.0283 BAM
26 mar 2025	1 BAM = 35.2434 MZN	1 MZN = 0.0284 BAM
27 mar 2025	1 BAM = 35.2687 MZN	1 MZN = 0.0284 BAM
28 mar 2025	1 BAM = 35.1923 MZN	1 MZN = 0.0284 BAM
29 mar 2025	1 BAM = 35.566 MZN	1 MZN = 0.0281 BAM
30 mar 2025	1 BAM = 35.394 MZN	1 MZN = 0.0283 BAM
31 mar 2025	1 BAM = 35.3477 MZN	1 MZN = 0.0283 BAM

Apr 2025

Data	BAM-MZN	MZN-BAM
01 kwi 2025	1 BAM = 35.2558 MZN	1 MZN = 0.0284 BAM
02 kwi 2025	1 BAM = 35.2858 MZN	1 MZN = 0.0283 BAM
03 kwi 2025	1 BAM = 36.1027 MZN	1 MZN = 0.0277 BAM
04 kwi 2025	1 BAM = 36.1439 MZN	1 MZN = 0.0277 BAM

Informacje nt. kursów wymiany BAM-MZN oraz MZN-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości