currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-MZN oraz MZN-BAM – 2025

Kursy wymiany BAM-MZN oraz MZN-BAM – 2025

Kursy wymiany BAM-MZN oraz MZN-BAM

Sprawdź poniżej kurs wymiany BAM-MZN oraz MZN-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BAM = 35,4583 MZN
1 MZN = 0,0282 BAM

Jan 2025

DataBAM-MZNMZN-BAM
01 sty 2025 1 BAM = 34.1598 MZN 1 MZN = 0.0293 BAM
02 sty 2025 1 BAM = 33.7568 MZN 1 MZN = 0.0296 BAM
03 sty 2025 1 BAM = 33.6385 MZN 1 MZN = 0.0297 BAM
04 sty 2025 1 BAM = 33.7016 MZN 1 MZN = 0.0297 BAM
05 sty 2025 1 BAM = 33.7016 MZN 1 MZN = 0.0297 BAM
06 sty 2025 1 BAM = 34.0219 MZN 1 MZN = 0.0294 BAM
07 sty 2025 1 BAM = 34.0041 MZN 1 MZN = 0.0294 BAM
08 sty 2025 1 BAM = 33.6089 MZN 1 MZN = 0.0298 BAM
09 sty 2025 1 BAM = 33.6643 MZN 1 MZN = 0.0297 BAM
10 sty 2025 1 BAM = 33.6731 MZN 1 MZN = 0.0297 BAM
11 sty 2025 1 BAM = 33.512 MZN 1 MZN = 0.0298 BAM
12 sty 2025 1 BAM = 33.512 MZN 1 MZN = 0.0298 BAM
13 sty 2025 1 BAM = 33.3031 MZN 1 MZN = 0.03 BAM
14 sty 2025 1 BAM = 33.4693 MZN 1 MZN = 0.0299 BAM
15 sty 2025 1 BAM = 33.6623 MZN 1 MZN = 0.0297 BAM
16 sty 2025 1 BAM = 33.604 MZN 1 MZN = 0.0298 BAM
17 sty 2025 1 BAM = 33.6489 MZN 1 MZN = 0.0297 BAM
18 sty 2025 1 BAM = 33.6757 MZN 1 MZN = 0.0297 BAM
19 sty 2025 1 BAM = 33.6757 MZN 1 MZN = 0.0297 BAM
20 sty 2025 1 BAM = 33.6285 MZN 1 MZN = 0.0297 BAM
21 sty 2025 1 BAM = 33.831 MZN 1 MZN = 0.0296 BAM
22 sty 2025 1 BAM = 34.0148 MZN 1 MZN = 0.0294 BAM
23 sty 2025 1 BAM = 33.9757 MZN 1 MZN = 0.0294 BAM
24 sty 2025 1 BAM = 34.2492 MZN 1 MZN = 0.0292 BAM
25 sty 2025 1 BAM = 34.3292 MZN 1 MZN = 0.0291 BAM
26 sty 2025 1 BAM = 34.3292 MZN 1 MZN = 0.0291 BAM
27 sty 2025 1 BAM = 34.352 MZN 1 MZN = 0.0291 BAM
28 sty 2025 1 BAM = 34.0237 MZN 1 MZN = 0.0294 BAM
29 sty 2025 1 BAM = 33.9669 MZN 1 MZN = 0.0294 BAM
30 sty 2025 1 BAM = 33.969 MZN 1 MZN = 0.0294 BAM
31 sty 2025 1 BAM = 33.9176 MZN 1 MZN = 0.0295 BAM

Feb 2025

DataBAM-MZNMZN-BAM
01 lut 2025 1 BAM = 33.9178 MZN 1 MZN = 0.0295 BAM
02 lut 2025 1 BAM = 33.8619 MZN 1 MZN = 0.0295 BAM
03 lut 2025 1 BAM = 33.5167 MZN 1 MZN = 0.0298 BAM
04 lut 2025 1 BAM = 33.7284 MZN 1 MZN = 0.0296 BAM
05 lut 2025 1 BAM = 34.0141 MZN 1 MZN = 0.0294 BAM
06 lut 2025 1 BAM = 33.8514 MZN 1 MZN = 0.0295 BAM
07 lut 2025 1 BAM = 33.8985 MZN 1 MZN = 0.0295 BAM
08 lut 2025 1 BAM = 33.7737 MZN 1 MZN = 0.0296 BAM
09 lut 2025 1 BAM = 33.7737 MZN 1 MZN = 0.0296 BAM
10 lut 2025 1 BAM = 33.6964 MZN 1 MZN = 0.0297 BAM
11 lut 2025 1 BAM = 33.7324 MZN 1 MZN = 0.0296 BAM
12 lut 2025 1 BAM = 33.8975 MZN 1 MZN = 0.0295 BAM
13 lut 2025 1 BAM = 34.0137 MZN 1 MZN = 0.0294 BAM
14 lut 2025 1 BAM = 34.1931 MZN 1 MZN = 0.0292 BAM
15 lut 2025 1 BAM = 34.3028 MZN 1 MZN = 0.0292 BAM
16 lut 2025 1 BAM = 34.3028 MZN 1 MZN = 0.0292 BAM
17 lut 2025 1 BAM = 34.2459 MZN 1 MZN = 0.0292 BAM
18 lut 2025 1 BAM = 34.158 MZN 1 MZN = 0.0293 BAM
19 lut 2025 1 BAM = 34.0839 MZN 1 MZN = 0.0293 BAM
20 lut 2025 1 BAM = 34.1079 MZN 1 MZN = 0.0293 BAM
21 lut 2025 1 BAM = 34.194 MZN 1 MZN = 0.0292 BAM
22 lut 2025 1 BAM = 34.1949 MZN 1 MZN = 0.0292 BAM
23 lut 2025 1 BAM = 34.1949 MZN 1 MZN = 0.0292 BAM
24 lut 2025 1 BAM = 34.2097 MZN 1 MZN = 0.0292 BAM
25 lut 2025 1 BAM = 34.3028 MZN 1 MZN = 0.0292 BAM
26 lut 2025 1 BAM = 34.2476 MZN 1 MZN = 0.0292 BAM
27 lut 2025 1 BAM = 34.2436 MZN 1 MZN = 0.0292 BAM
28 lut 2025 1 BAM = 33.9815 MZN 1 MZN = 0.0294 BAM

Mar 2025

DataBAM-MZNMZN-BAM
01 mar 2025 1 BAM = 33.999 MZN 1 MZN = 0.0294 BAM
02 mar 2025 1 BAM = 33.7387 MZN 1 MZN = 0.0296 BAM
03 mar 2025 1 BAM = 34.0344 MZN 1 MZN = 0.0294 BAM
04 mar 2025 1 BAM = 34.4547 MZN 1 MZN = 0.029 BAM
05 mar 2025 1 BAM = 34.9448 MZN 1 MZN = 0.0286 BAM
06 mar 2025 1 BAM = 35.2871 MZN 1 MZN = 0.0283 BAM
07 mar 2025 1 BAM = 35.4354 MZN 1 MZN = 0.0282 BAM
08 mar 2025 1 BAM = 35.3914 MZN 1 MZN = 0.0283 BAM
09 mar 2025 1 BAM = 35.4071 MZN 1 MZN = 0.0282 BAM
10 mar 2025 1 BAM = 35.2681 MZN 1 MZN = 0.0284 BAM
11 mar 2025 1 BAM = 35.6248 MZN 1 MZN = 0.0281 BAM
12 mar 2025 1 BAM = 35.597 MZN 1 MZN = 0.0281 BAM
13 mar 2025 1 BAM = 35.4765 MZN 1 MZN = 0.0282 BAM
14 mar 2025 1 BAM = 35.6171 MZN 1 MZN = 0.0281 BAM
15 mar 2025 1 BAM = 35.6881 MZN 1 MZN = 0.028 BAM
16 mar 2025 1 BAM = 35.5043 MZN 1 MZN = 0.0282 BAM
17 mar 2025 1 BAM = 35.6089 MZN 1 MZN = 0.0281 BAM
18 mar 2025 1 BAM = 35.6629 MZN 1 MZN = 0.028 BAM
19 mar 2025 1 BAM = 35.6425 MZN 1 MZN = 0.0281 BAM
20 mar 2025 1 BAM = 35.4319 MZN 1 MZN = 0.0282 BAM
21 mar 2025 1 BAM = 35.4493 MZN 1 MZN = 0.0282 BAM
22 mar 2025 1 BAM = 35.5411 MZN 1 MZN = 0.0281 BAM
23 mar 2025 1 BAM = 35.3628 MZN 1 MZN = 0.0283 BAM
24 mar 2025 1 BAM = 35.2027 MZN 1 MZN = 0.0284 BAM
25 mar 2025 1 BAM = 35.3548 MZN 1 MZN = 0.0283 BAM
26 mar 2025 1 BAM = 35.2434 MZN 1 MZN = 0.0284 BAM
27 mar 2025 1 BAM = 35.2687 MZN 1 MZN = 0.0284 BAM
28 mar 2025 1 BAM = 35.1923 MZN 1 MZN = 0.0284 BAM
29 mar 2025 1 BAM = 35.566 MZN 1 MZN = 0.0281 BAM
30 mar 2025 1 BAM = 35.394 MZN 1 MZN = 0.0283 BAM
31 mar 2025 1 BAM = 35.3477 MZN 1 MZN = 0.0283 BAM

Apr 2025

DataBAM-MZNMZN-BAM
01 kwi 2025 1 BAM = 35.2558 MZN 1 MZN = 0.0284 BAM
02 kwi 2025 1 BAM = 35.2858 MZN 1 MZN = 0.0283 BAM
03 kwi 2025 1 BAM = 36.1027 MZN 1 MZN = 0.0277 BAM
04 kwi 2025 1 BAM = 36.1271 MZN 1 MZN = 0.0277 BAM
05 kwi 2025 1 BAM = 35.8225 MZN 1 MZN = 0.0279 BAM
06 kwi 2025 1 BAM = 35.8225 MZN 1 MZN = 0.0279 BAM
07 kwi 2025 1 BAM = 35.7957 MZN 1 MZN = 0.0279 BAM
08 kwi 2025 1 BAM = 35.698 MZN 1 MZN = 0.028 BAM
09 kwi 2025 1 BAM = 36.0591 MZN 1 MZN = 0.0277 BAM
10 kwi 2025 1 BAM = 36.1751 MZN 1 MZN = 0.0276 BAM
11 kwi 2025 1 BAM = 37.0144 MZN 1 MZN = 0.027 BAM
12 kwi 2025 1 BAM = 37.1231 MZN 1 MZN = 0.0269 BAM
13 kwi 2025 1 BAM = 36.9664 MZN 1 MZN = 0.0271 BAM
14 kwi 2025 1 BAM = 37.1094 MZN 1 MZN = 0.0269 BAM
15 kwi 2025 1 BAM = 37.032 MZN 1 MZN = 0.027 BAM
16 kwi 2025 1 BAM = 37.1211 MZN 1 MZN = 0.0269 BAM
17 kwi 2025 1 BAM = 37.1356 MZN 1 MZN = 0.0269 BAM
18 kwi 2025 1 BAM = 37.1393 MZN 1 MZN = 0.0269 BAM
19 kwi 2025 1 BAM = 37.1393 MZN 1 MZN = 0.0269 BAM
20 kwi 2025 1 BAM = 37.1393 MZN 1 MZN = 0.0269 BAM
21 kwi 2025 1 BAM = 37.1393 MZN 1 MZN = 0.0269 BAM
22 kwi 2025 1 BAM = 37.5403 MZN 1 MZN = 0.0266 BAM
23 kwi 2025 1 BAM = 37.3163 MZN 1 MZN = 0.0268 BAM
24 kwi 2025 1 BAM = 37.2636 MZN 1 MZN = 0.0268 BAM
25 kwi 2025 1 BAM = 37.1681 MZN 1 MZN = 0.0269 BAM
26 kwi 2025 1 BAM = 37.1623 MZN 1 MZN = 0.0269 BAM
27 kwi 2025 1 BAM = 37.1623 MZN 1 MZN = 0.0269 BAM
28 kwi 2025 1 BAM = 37.1328 MZN 1 MZN = 0.0269 BAM
29 kwi 2025 1 BAM = 37.2445 MZN 1 MZN = 0.0268 BAM
30 kwi 2025 1 BAM = 37.196 MZN 1 MZN = 0.0269 BAM

May 2025

DataBAM-MZNMZN-BAM
01 maj 2025 1 BAM = 37.0676 MZN 1 MZN = 0.027 BAM
02 maj 2025 1 BAM = 37.071 MZN 1 MZN = 0.027 BAM
03 maj 2025 1 BAM = 36.9921 MZN 1 MZN = 0.027 BAM
04 maj 2025 1 BAM = 36.9921 MZN 1 MZN = 0.027 BAM
05 maj 2025 1 BAM = 37.1586 MZN 1 MZN = 0.0269 BAM
06 maj 2025 1 BAM = 37.0407 MZN 1 MZN = 0.027 BAM
07 maj 2025 1 BAM = 37.1348 MZN 1 MZN = 0.0269 BAM
08 maj 2025 1 BAM = 36.9232 MZN 1 MZN = 0.0271 BAM
09 maj 2025 1 BAM = 36.7587 MZN 1 MZN = 0.0272 BAM
10 maj 2025 1 BAM = 36.7593 MZN 1 MZN = 0.0272 BAM
11 maj 2025 1 BAM = 36.7593 MZN 1 MZN = 0.0272 BAM
12 maj 2025 1 BAM = 36.2721 MZN 1 MZN = 0.0276 BAM
13 maj 2025 1 BAM = 36.2962 MZN 1 MZN = 0.0276 BAM
14 maj 2025 1 BAM = 36.6544 MZN 1 MZN = 0.0273 BAM
15 maj 2025 1 BAM = 36.5689 MZN 1 MZN = 0.0273 BAM
16 maj 2025 1 BAM = 36.6104 MZN 1 MZN = 0.0273 BAM
17 maj 2025 1 BAM = 36.4756 MZN 1 MZN = 0.0274 BAM
18 maj 2025 1 BAM = 36.4756 MZN 1 MZN = 0.0274 BAM
19 maj 2025 1 BAM = 36.8471 MZN 1 MZN = 0.0271 BAM
20 maj 2025 1 BAM = 36.7562 MZN 1 MZN = 0.0272 BAM
21 maj 2025 1 BAM = 37.0565 MZN 1 MZN = 0.027 BAM
22 maj 2025 1 BAM = 36.9416 MZN 1 MZN = 0.0271 BAM
23 maj 2025 1 BAM = 37.0755 MZN 1 MZN = 0.027 BAM
24 maj 2025 1 BAM = 37.1492 MZN 1 MZN = 0.0269 BAM
25 maj 2025 1 BAM = 37.1492 MZN 1 MZN = 0.0269 BAM
26 maj 2025 1 BAM = 37.1972 MZN 1 MZN = 0.0269 BAM
27 maj 2025 1 BAM = 37.0721 MZN 1 MZN = 0.027 BAM
28 maj 2025 1 BAM = 37.0002 MZN 1 MZN = 0.027 BAM
29 maj 2025 1 BAM = 36.8662 MZN 1 MZN = 0.0271 BAM
30 maj 2025 1 BAM = 37.0363 MZN 1 MZN = 0.027 BAM
31 maj 2025 1 BAM = 37.0367 MZN 1 MZN = 0.027 BAM

Jun 2025

DataBAM-MZNMZN-BAM
01 cze 2025 1 BAM = 37.0367 MZN 1 MZN = 0.027 BAM
02 cze 2025 1 BAM = 37.3283 MZN 1 MZN = 0.0268 BAM
03 cze 2025 1 BAM = 37.2273 MZN 1 MZN = 0.0269 BAM
04 cze 2025 1 BAM = 37.2103 MZN 1 MZN = 0.0269 BAM
05 cze 2025 1 BAM = 37.3845 MZN 1 MZN = 0.0267 BAM
06 cze 2025 1 BAM = 37.3482 MZN 1 MZN = 0.0268 BAM
07 cze 2025 1 BAM = 37.2928 MZN 1 MZN = 0.0268 BAM
08 cze 2025 1 BAM = 37.2928 MZN 1 MZN = 0.0268 BAM
09 cze 2025 1 BAM = 37.3449 MZN 1 MZN = 0.0268 BAM
10 cze 2025 1 BAM = 37.3725 MZN 1 MZN = 0.0268 BAM
11 cze 2025 1 BAM = 37.3885 MZN 1 MZN = 0.0267 BAM
12 cze 2025 1 BAM = 37.9145 MZN 1 MZN = 0.0264 BAM
13 cze 2025 1 BAM = 37.5877 MZN 1 MZN = 0.0266 BAM

Informacje nt. kursów wymiany BAM-MZN oraz MZN-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats