> Kursy wymiany BAM-MZN oraz MZN-BAM – 2026

Kursy wymiany BAM-MZN oraz MZN-BAM – 2026

Kursy wymiany BAM-MZN oraz MZN-BAM

Sprawdź poniżej kurs wymiany BAM-MZN oraz MZN-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 38,2096 MZN

1 MZN = 0,0262 BAM

1 rok 2 lata 3 lata

BAM na MZNMZN na BAM

Jan 2026

Data	BAM-MZN	MZN-BAM
01 sty 2026	1 BAM = 38.359 MZN	1 MZN = 0.0261 BAM
02 sty 2026	1 BAM = 38.3149 MZN	1 MZN = 0.0261 BAM
03 sty 2026	1 BAM = 38.3282 MZN	1 MZN = 0.0261 BAM
04 sty 2026	1 BAM = 38.3282 MZN	1 MZN = 0.0261 BAM
05 sty 2026	1 BAM = 38.1608 MZN	1 MZN = 0.0262 BAM
06 sty 2026	1 BAM = 38.2612 MZN	1 MZN = 0.0261 BAM
07 sty 2026	1 BAM = 38.1764 MZN	1 MZN = 0.0262 BAM
08 sty 2026	1 BAM = 38.1165 MZN	1 MZN = 0.0262 BAM
09 sty 2026	1 BAM = 38.0388 MZN	1 MZN = 0.0263 BAM
10 sty 2026	1 BAM = 38.0442 MZN	1 MZN = 0.0263 BAM
11 sty 2026	1 BAM = 38.0442 MZN	1 MZN = 0.0263 BAM
12 sty 2026	1 BAM = 38.1781 MZN	1 MZN = 0.0262 BAM
13 sty 2026	1 BAM = 38.1251 MZN	1 MZN = 0.0262 BAM
14 sty 2026	1 BAM = 38.0498 MZN	1 MZN = 0.0263 BAM
15 sty 2026	1 BAM = 38.0146 MZN	1 MZN = 0.0263 BAM
16 sty 2026	1 BAM = 37.9728 MZN	1 MZN = 0.0263 BAM
17 sty 2026	1 BAM = 37.9198 MZN	1 MZN = 0.0264 BAM
18 sty 2026	1 BAM = 37.9198 MZN	1 MZN = 0.0264 BAM
19 sty 2026	1 BAM = 38.0037 MZN	1 MZN = 0.0263 BAM
20 sty 2026	1 BAM = 38.3564 MZN	1 MZN = 0.0261 BAM
21 sty 2026	1 BAM = 38.3001 MZN	1 MZN = 0.0261 BAM
22 sty 2026	1 BAM = 38.2427 MZN	1 MZN = 0.0261 BAM
23 sty 2026	1 BAM = 38.3676 MZN	1 MZN = 0.0261 BAM
24 sty 2026	1 BAM = 38.6524 MZN	1 MZN = 0.0259 BAM
25 sty 2026	1 BAM = 38.6524 MZN	1 MZN = 0.0259 BAM
26 sty 2026	1 BAM = 38.7403 MZN	1 MZN = 0.0258 BAM
27 sty 2026	1 BAM = 38.8225 MZN	1 MZN = 0.0258 BAM
28 sty 2026	1 BAM = 39.0355 MZN	1 MZN = 0.0256 BAM
29 sty 2026	1 BAM = 38.9946 MZN	1 MZN = 0.0256 BAM
30 sty 2026	1 BAM = 38.9426 MZN	1 MZN = 0.0257 BAM
31 sty 2026	1 BAM = 38.6554 MZN	1 MZN = 0.0259 BAM

Feb 2026

Data	BAM-MZN	MZN-BAM
01 lut 2026	1 BAM = 38.6465 MZN	1 MZN = 0.0259 BAM
02 lut 2026	1 BAM = 38.6389 MZN	1 MZN = 0.0259 BAM
03 lut 2026	1 BAM = 38.4383 MZN	1 MZN = 0.026 BAM
04 lut 2026	1 BAM = 38.5163 MZN	1 MZN = 0.026 BAM
05 lut 2026	1 BAM = 38.4373 MZN	1 MZN = 0.026 BAM
06 lut 2026	1 BAM = 38.429 MZN	1 MZN = 0.026 BAM
07 lut 2026	1 BAM = 38.5426 MZN	1 MZN = 0.0259 BAM
08 lut 2026	1 BAM = 38.5426 MZN	1 MZN = 0.0259 BAM
09 lut 2026	1 BAM = 38.7126 MZN	1 MZN = 0.0258 BAM
10 lut 2026	1 BAM = 38.819 MZN	1 MZN = 0.0258 BAM
11 lut 2026	1 BAM = 38.899 MZN	1 MZN = 0.0257 BAM
12 lut 2026	1 BAM = 38.8191 MZN	1 MZN = 0.0258 BAM
13 lut 2026	1 BAM = 38.7126 MZN	1 MZN = 0.0258 BAM
14 lut 2026	1 BAM = 38.7929 MZN	1 MZN = 0.0258 BAM
15 lut 2026	1 BAM = 38.7929 MZN	1 MZN = 0.0258 BAM
16 lut 2026	1 BAM = 38.7502 MZN	1 MZN = 0.0258 BAM
17 lut 2026	1 BAM = 38.6589 MZN	1 MZN = 0.0259 BAM
18 lut 2026	1 BAM = 38.6789 MZN	1 MZN = 0.0259 BAM
19 lut 2026	1 BAM = 38.4687 MZN	1 MZN = 0.026 BAM
20 lut 2026	1 BAM = 38.4464 MZN	1 MZN = 0.026 BAM
21 lut 2026	1 BAM = 38.5348 MZN	1 MZN = 0.026 BAM
22 lut 2026	1 BAM = 38.5348 MZN	1 MZN = 0.026 BAM
23 lut 2026	1 BAM = 38.4975 MZN	1 MZN = 0.026 BAM
24 lut 2026	1 BAM = 38.4762 MZN	1 MZN = 0.026 BAM
25 lut 2026	1 BAM = 38.7955 MZN	1 MZN = 0.0258 BAM
26 lut 2026	1 BAM = 38.5766 MZN	1 MZN = 0.0259 BAM
27 lut 2026	1 BAM = 38.5755 MZN	1 MZN = 0.0259 BAM
28 lut 2026	1 BAM = 38.6198 MZN	1 MZN = 0.0259 BAM

Mar 2026

Data	BAM-MZN	MZN-BAM
01 mar 2026	1 BAM = 38.6198 MZN	1 MZN = 0.0259 BAM
02 mar 2026	1 BAM = 38.2958 MZN	1 MZN = 0.0261 BAM
03 mar 2026	1 BAM = 37.9099 MZN	1 MZN = 0.0264 BAM
04 mar 2026	1 BAM = 38.0504 MZN	1 MZN = 0.0263 BAM
05 mar 2026	1 BAM = 37.9426 MZN	1 MZN = 0.0264 BAM
06 mar 2026	1 BAM = 37.7744 MZN	1 MZN = 0.0265 BAM
07 mar 2026	1 BAM = 37.9818 MZN	1 MZN = 0.0263 BAM
08 mar 2026	1 BAM = 37.9818 MZN	1 MZN = 0.0263 BAM
09 mar 2026	1 BAM = 37.7731 MZN	1 MZN = 0.0265 BAM
10 mar 2026	1 BAM = 38.0015 MZN	1 MZN = 0.0263 BAM
11 mar 2026	1 BAM = 37.8869 MZN	1 MZN = 0.0264 BAM
12 mar 2026	1 BAM = 37.7227 MZN	1 MZN = 0.0265 BAM
13 mar 2026	1 BAM = 37.4563 MZN	1 MZN = 0.0267 BAM
14 mar 2026	1 BAM = 37.4793 MZN	1 MZN = 0.0267 BAM
15 mar 2026	1 BAM = 37.4793 MZN	1 MZN = 0.0267 BAM
16 mar 2026	1 BAM = 37.5197 MZN	1 MZN = 0.0267 BAM
17 mar 2026	1 BAM = 37.6275 MZN	1 MZN = 0.0266 BAM
18 mar 2026	1 BAM = 37.6751 MZN	1 MZN = 0.0265 BAM
19 mar 2026	1 BAM = 37.4902 MZN	1 MZN = 0.0267 BAM
20 mar 2026	1 BAM = 37.8049 MZN	1 MZN = 0.0265 BAM
21 mar 2026	1 BAM = 37.874 MZN	1 MZN = 0.0264 BAM
22 mar 2026	1 BAM = 37.874 MZN	1 MZN = 0.0264 BAM
23 mar 2026	1 BAM = 37.8088 MZN	1 MZN = 0.0264 BAM
24 mar 2026	1 BAM = 37.862 MZN	1 MZN = 0.0264 BAM
25 mar 2026	1 BAM = 37.9015 MZN	1 MZN = 0.0264 BAM
26 mar 2026	1 BAM = 37.6746 MZN	1 MZN = 0.0265 BAM
27 mar 2026	1 BAM = 37.6005 MZN	1 MZN = 0.0266 BAM
28 mar 2026	1 BAM = 37.6241 MZN	1 MZN = 0.0266 BAM
29 mar 2026	1 BAM = 37.7513 MZN	1 MZN = 0.0265 BAM
30 mar 2026	1 BAM = 37.5698 MZN	1 MZN = 0.0266 BAM
31 mar 2026	1 BAM = 37.4869 MZN	1 MZN = 0.0267 BAM

Apr 2026

Data	BAM-MZN	MZN-BAM
01 kwi 2026	1 BAM = 37.9376 MZN	1 MZN = 0.0264 BAM
02 kwi 2026	1 BAM = 37.6422 MZN	1 MZN = 0.0266 BAM
03 kwi 2026	1 BAM = 37.7271 MZN	1 MZN = 0.0265 BAM
04 kwi 2026	1 BAM = 37.7272 MZN	1 MZN = 0.0265 BAM
05 kwi 2026	1 BAM = 37.7272 MZN	1 MZN = 0.0265 BAM
06 kwi 2026	1 BAM = 37.7268 MZN	1 MZN = 0.0265 BAM
07 kwi 2026	1 BAM = 37.7783 MZN	1 MZN = 0.0265 BAM
08 kwi 2026	1 BAM = 38.248 MZN	1 MZN = 0.0261 BAM
09 kwi 2026	1 BAM = 38.1928 MZN	1 MZN = 0.0262 BAM
10 kwi 2026	1 BAM = 38.3121 MZN	1 MZN = 0.0261 BAM
11 kwi 2026	1 BAM = 38.3622 MZN	1 MZN = 0.0261 BAM
12 kwi 2026	1 BAM = 38.3622 MZN	1 MZN = 0.0261 BAM
13 kwi 2026	1 BAM = 38.2577 MZN	1 MZN = 0.0261 BAM
14 kwi 2026	1 BAM = 38.5833 MZN	1 MZN = 0.0259 BAM
15 kwi 2026	1 BAM = 38.5138 MZN	1 MZN = 0.026 BAM
16 kwi 2026	1 BAM = 38.5411 MZN	1 MZN = 0.0259 BAM
17 kwi 2026	1 BAM = 38.5769 MZN	1 MZN = 0.0259 BAM
18 kwi 2026	1 BAM = 38.5028 MZN	1 MZN = 0.026 BAM
19 kwi 2026	1 BAM = 38.5028 MZN	1 MZN = 0.026 BAM
20 kwi 2026	1 BAM = 38.4978 MZN	1 MZN = 0.026 BAM
21 kwi 2026	1 BAM = 38.46 MZN	1 MZN = 0.026 BAM
22 kwi 2026	1 BAM = 38.3738 MZN	1 MZN = 0.0261 BAM
23 kwi 2026	1 BAM = 38.2691 MZN	1 MZN = 0.0261 BAM
24 kwi 2026	1 BAM = 38.2428 MZN	1 MZN = 0.0261 BAM
25 kwi 2026	1 BAM = 38.2511 MZN	1 MZN = 0.0261 BAM
26 kwi 2026	1 BAM = 38.306 MZN	1 MZN = 0.0261 BAM
27 kwi 2026	1 BAM = 38.3678 MZN	1 MZN = 0.0261 BAM
28 kwi 2026	1 BAM = 38.2154 MZN	1 MZN = 0.0262 BAM
29 kwi 2026	1 BAM = 38.2506 MZN	1 MZN = 0.0261 BAM
30 kwi 2026	1 BAM = 38.2734 MZN	1 MZN = 0.0261 BAM

May 2026

Data	BAM-MZN	MZN-BAM
01 maj 2026	1 BAM = 38.2734 MZN	1 MZN = 0.0261 BAM
02 maj 2026	1 BAM = 38.2726 MZN	1 MZN = 0.0261 BAM
03 maj 2026	1 BAM = 38.2726 MZN	1 MZN = 0.0261 BAM
04 maj 2026	1 BAM = 38.2295 MZN	1 MZN = 0.0262 BAM
05 maj 2026	1 BAM = 38.1835 MZN	1 MZN = 0.0262 BAM
06 maj 2026	1 BAM = 38.527 MZN	1 MZN = 0.026 BAM
07 maj 2026	1 BAM = 38.4387 MZN	1 MZN = 0.026 BAM
08 maj 2026	1 BAM = 38.4396 MZN	1 MZN = 0.026 BAM
09 maj 2026	1 BAM = 38.5446 MZN	1 MZN = 0.0259 BAM
10 maj 2026	1 BAM = 38.5446 MZN	1 MZN = 0.0259 BAM
11 maj 2026	1 BAM = 38.4698 MZN	1 MZN = 0.026 BAM
12 maj 2026	1 BAM = 38.3633 MZN	1 MZN = 0.0261 BAM
13 maj 2026	1 BAM = 38.2751 MZN	1 MZN = 0.0261 BAM
14 maj 2026	1 BAM = 38.2493 MZN	1 MZN = 0.0261 BAM
15 maj 2026	1 BAM = 38.0508 MZN	1 MZN = 0.0263 BAM
16 maj 2026	1 BAM = 37.9884 MZN	1 MZN = 0.0263 BAM
17 maj 2026	1 BAM = 37.9884 MZN	1 MZN = 0.0263 BAM
18 maj 2026	1 BAM = 37.989 MZN	1 MZN = 0.0263 BAM
19 maj 2026	1 BAM = 37.9575 MZN	1 MZN = 0.0263 BAM
20 maj 2026	1 BAM = 37.8977 MZN	1 MZN = 0.0264 BAM
21 maj 2026	1 BAM = 37.9324 MZN	1 MZN = 0.0264 BAM
22 maj 2026	1 BAM = 37.8879 MZN	1 MZN = 0.0264 BAM
23 maj 2026	1 BAM = 37.9328 MZN	1 MZN = 0.0264 BAM
24 maj 2026	1 BAM = 37.9328 MZN	1 MZN = 0.0264 BAM
25 maj 2026	1 BAM = 38.0404 MZN	1 MZN = 0.0263 BAM
26 maj 2026	1 BAM = 38.0436 MZN	1 MZN = 0.0263 BAM
27 maj 2026	1 BAM = 38.0359 MZN	1 MZN = 0.0263 BAM
28 maj 2026	1 BAM = 37.9231 MZN	1 MZN = 0.0264 BAM
29 maj 2026	1 BAM = 38.0391 MZN	1 MZN = 0.0263 BAM
30 maj 2026	1 BAM = 38.0391 MZN	1 MZN = 0.0263 BAM
31 maj 2026	1 BAM = 38.0391 MZN	1 MZN = 0.0263 BAM

Jun 2026

Data	BAM-MZN	MZN-BAM
01 cze 2026	1 BAM = 38.0501 MZN	1 MZN = 0.0263 BAM
02 cze 2026	1 BAM = 38.0501 MZN	1 MZN = 0.0263 BAM

Informacje nt. kursów wymiany BAM-MZN oraz MZN-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości