currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-NGN oraz NGN-BAM – 2026

Kursy wymiany BAM-NGN oraz NGN-BAM – 2026

Kursy wymiany BAM-NGN oraz NGN-BAM

Sprawdź poniżej kurs wymiany BAM-NGN oraz NGN-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BAM = 824,2059 NGN
1 NGN = 0,0012 BAM

Jan 2026

DataBAM-NGNNGN-BAM
01 sty 2026 1 BAM = 867.5136 NGN 1 NGN = 0.0012 BAM
02 sty 2026 1 BAM = 861.5654 NGN 1 NGN = 0.0012 BAM
03 sty 2026 1 BAM = 860.3071 NGN 1 NGN = 0.0012 BAM
04 sty 2026 1 BAM = 860.3071 NGN 1 NGN = 0.0012 BAM
05 sty 2026 1 BAM = 857.3109 NGN 1 NGN = 0.0012 BAM
06 sty 2026 1 BAM = 856.3056 NGN 1 NGN = 0.0012 BAM
07 sty 2026 1 BAM = 852.6401 NGN 1 NGN = 0.0012 BAM
08 sty 2026 1 BAM = 849.7653 NGN 1 NGN = 0.0012 BAM
09 sty 2026 1 BAM = 849.136 NGN 1 NGN = 0.0012 BAM
10 sty 2026 1 BAM = 850.9986 NGN 1 NGN = 0.0012 BAM
11 sty 2026 1 BAM = 850.9986 NGN 1 NGN = 0.0012 BAM
12 sty 2026 1 BAM = 849.9982 NGN 1 NGN = 0.0012 BAM
13 sty 2026 1 BAM = 848.8006 NGN 1 NGN = 0.0012 BAM
14 sty 2026 1 BAM = 847.258 NGN 1 NGN = 0.0012 BAM
15 sty 2026 1 BAM = 845.3506 NGN 1 NGN = 0.0012 BAM
16 sty 2026 1 BAM = 844.089 NGN 1 NGN = 0.0012 BAM
17 sty 2026 1 BAM = 841.9181 NGN 1 NGN = 0.0012 BAM
18 sty 2026 1 BAM = 841.9181 NGN 1 NGN = 0.0012 BAM
19 sty 2026 1 BAM = 844.3934 NGN 1 NGN = 0.0012 BAM
20 sty 2026 1 BAM = 851.5567 NGN 1 NGN = 0.0012 BAM
21 sty 2026 1 BAM = 851.0914 NGN 1 NGN = 0.0012 BAM
22 sty 2026 1 BAM = 851.0368 NGN 1 NGN = 0.0012 BAM
23 sty 2026 1 BAM = 853.393 NGN 1 NGN = 0.0012 BAM
24 sty 2026 1 BAM = 859.4445 NGN 1 NGN = 0.0012 BAM
25 sty 2026 1 BAM = 859.4445 NGN 1 NGN = 0.0012 BAM
26 sty 2026 1 BAM = 857.9323 NGN 1 NGN = 0.0012 BAM
27 sty 2026 1 BAM = 857.6119 NGN 1 NGN = 0.0012 BAM
28 sty 2026 1 BAM = 855.0889 NGN 1 NGN = 0.0012 BAM
29 sty 2026 1 BAM = 852.3813 NGN 1 NGN = 0.0012 BAM
30 sty 2026 1 BAM = 847.8101 NGN 1 NGN = 0.0012 BAM
31 sty 2026 1 BAM = 840.5687 NGN 1 NGN = 0.0012 BAM

Feb 2026

DataBAM-NGNNGN-BAM
01 lut 2026 1 BAM = 840.374 NGN 1 NGN = 0.0012 BAM
02 lut 2026 1 BAM = 845.3049 NGN 1 NGN = 0.0012 BAM
03 lut 2026 1 BAM = 838.1801 NGN 1 NGN = 0.0012 BAM
04 lut 2026 1 BAM = 827.6529 NGN 1 NGN = 0.0012 BAM
05 lut 2026 1 BAM = 824.3814 NGN 1 NGN = 0.0012 BAM
06 lut 2026 1 BAM = 824.2787 NGN 1 NGN = 0.0012 BAM
07 lut 2026 1 BAM = 826.4576 NGN 1 NGN = 0.0012 BAM
08 lut 2026 1 BAM = 826.4576 NGN 1 NGN = 0.0012 BAM
09 lut 2026 1 BAM = 825.543 NGN 1 NGN = 0.0012 BAM
10 lut 2026 1 BAM = 824.0785 NGN 1 NGN = 0.0012 BAM
11 lut 2026 1 BAM = 822.8293 NGN 1 NGN = 0.0012 BAM
12 lut 2026 1 BAM = 822.3764 NGN 1 NGN = 0.0012 BAM
13 lut 2026 1 BAM = 821.4529 NGN 1 NGN = 0.0012 BAM
14 lut 2026 1 BAM = 821.5016 NGN 1 NGN = 0.0012 BAM
15 lut 2026 1 BAM = 821.5016 NGN 1 NGN = 0.0012 BAM
16 lut 2026 1 BAM = 820.4634 NGN 1 NGN = 0.0012 BAM
17 lut 2026 1 BAM = 814.4678 NGN 1 NGN = 0.0012 BAM
18 lut 2026 1 BAM = 811.2291 NGN 1 NGN = 0.0012 BAM
19 lut 2026 1 BAM = 809.4175 NGN 1 NGN = 0.0012 BAM
20 lut 2026 1 BAM = 809.5447 NGN 1 NGN = 0.0012 BAM
21 lut 2026 1 BAM = 809.9396 NGN 1 NGN = 0.0012 BAM
22 lut 2026 1 BAM = 809.9396 NGN 1 NGN = 0.0012 BAM
23 lut 2026 1 BAM = 810.1443 NGN 1 NGN = 0.0012 BAM
24 lut 2026 1 BAM = 814.0837 NGN 1 NGN = 0.0012 BAM
25 lut 2026 1 BAM = 815.2762 NGN 1 NGN = 0.0012 BAM
26 lut 2026 1 BAM = 817.7845 NGN 1 NGN = 0.0012 BAM
27 lut 2026 1 BAM = 820.8815 NGN 1 NGN = 0.0012 BAM
28 lut 2026 1 BAM = 823.3644 NGN 1 NGN = 0.0012 BAM

Mar 2026

DataBAM-NGNNGN-BAM
01 mar 2026 1 BAM = 823.3644 NGN 1 NGN = 0.0012 BAM
02 mar 2026 1 BAM = 820.2745 NGN 1 NGN = 0.0012 BAM
03 mar 2026 1 BAM = 814.4117 NGN 1 NGN = 0.0012 BAM
04 mar 2026 1 BAM = 824.212 NGN 1 NGN = 0.0012 BAM
05 mar 2026 1 BAM = 823.1113 NGN 1 NGN = 0.0012 BAM
06 mar 2026 1 BAM = 821.8229 NGN 1 NGN = 0.0012 BAM
07 mar 2026 1 BAM = 824.9723 NGN 1 NGN = 0.0012 BAM
08 mar 2026 1 BAM = 824.9723 NGN 1 NGN = 0.0012 BAM
09 mar 2026 1 BAM = 826.3662 NGN 1 NGN = 0.0012 BAM
10 mar 2026 1 BAM = 831.8511 NGN 1 NGN = 0.0012 BAM
11 mar 2026 1 BAM = 825.8252 NGN 1 NGN = 0.0012 BAM
12 mar 2026 1 BAM = 823.5693 NGN 1 NGN = 0.0012 BAM
13 mar 2026 1 BAM = 812.4014 NGN 1 NGN = 0.0012 BAM
14 mar 2026 1 BAM = 812.5083 NGN 1 NGN = 0.0012 BAM
15 mar 2026 1 BAM = 812.5083 NGN 1 NGN = 0.0012 BAM
16 mar 2026 1 BAM = 804.5092 NGN 1 NGN = 0.0012 BAM
17 mar 2026 1 BAM = 799.7384 NGN 1 NGN = 0.0013 BAM
18 mar 2026 1 BAM = 799.6397 NGN 1 NGN = 0.0013 BAM
19 mar 2026 1 BAM = 798.4356 NGN 1 NGN = 0.0013 BAM
20 mar 2026 1 BAM = 802.1828 NGN 1 NGN = 0.0012 BAM
21 mar 2026 1 BAM = 803.8132 NGN 1 NGN = 0.0012 BAM
22 mar 2026 1 BAM = 803.8132 NGN 1 NGN = 0.0012 BAM
23 mar 2026 1 BAM = 813.4182 NGN 1 NGN = 0.0012 BAM
24 mar 2026 1 BAM = 816.7527 NGN 1 NGN = 0.0012 BAM
25 mar 2026 1 BAM = 819.9199 NGN 1 NGN = 0.0012 BAM
26 mar 2026 1 BAM = 817.153 NGN 1 NGN = 0.0012 BAM
27 mar 2026 1 BAM = 813.4224 NGN 1 NGN = 0.0012 BAM
28 mar 2026 1 BAM = 813.9344 NGN 1 NGN = 0.0012 BAM
29 mar 2026 1 BAM = 816.686 NGN 1 NGN = 0.0012 BAM
30 mar 2026 1 BAM = 812.9898 NGN 1 NGN = 0.0012 BAM
31 mar 2026 1 BAM = 811.7987 NGN 1 NGN = 0.0012 BAM

Apr 2026

DataBAM-NGNNGN-BAM
01 kwi 2026 1 BAM = 819.7566 NGN 1 NGN = 0.0012 BAM
02 kwi 2026 1 BAM = 812.8619 NGN 1 NGN = 0.0012 BAM
03 kwi 2026 1 BAM = 813.3873 NGN 1 NGN = 0.0012 BAM
04 kwi 2026 1 BAM = 813.0215 NGN 1 NGN = 0.0012 BAM
05 kwi 2026 1 BAM = 813.0215 NGN 1 NGN = 0.0012 BAM
06 kwi 2026 1 BAM = 814.2127 NGN 1 NGN = 0.0012 BAM
07 kwi 2026 1 BAM = 816.6197 NGN 1 NGN = 0.0012 BAM
08 kwi 2026 1 BAM = 823.7893 NGN 1 NGN = 0.0012 BAM
09 kwi 2026 1 BAM = 821.2977 NGN 1 NGN = 0.0012 BAM
10 kwi 2026 1 BAM = 814.6512 NGN 1 NGN = 0.0012 BAM
11 kwi 2026 1 BAM = 815.4032 NGN 1 NGN = 0.0012 BAM
12 kwi 2026 1 BAM = 815.4032 NGN 1 NGN = 0.0012 BAM
13 kwi 2026 1 BAM = 813.1975 NGN 1 NGN = 0.0012 BAM
14 kwi 2026 1 BAM = 814.4616 NGN 1 NGN = 0.0012 BAM
15 kwi 2026 1 BAM = 811.1039 NGN 1 NGN = 0.0012 BAM
16 kwi 2026 1 BAM = 808.829 NGN 1 NGN = 0.0012 BAM
17 kwi 2026 1 BAM = 810.3239 NGN 1 NGN = 0.0012 BAM
18 kwi 2026 1 BAM = 808.2133 NGN 1 NGN = 0.0012 BAM
19 kwi 2026 1 BAM = 808.2133 NGN 1 NGN = 0.0012 BAM
20 kwi 2026 1 BAM = 810.4541 NGN 1 NGN = 0.0012 BAM
21 kwi 2026 1 BAM = 809.6469 NGN 1 NGN = 0.0012 BAM
22 kwi 2026 1 BAM = 809.9932 NGN 1 NGN = 0.0012 BAM
23 kwi 2026 1 BAM = 808.9912 NGN 1 NGN = 0.0012 BAM
24 kwi 2026 1 BAM = 810.5529 NGN 1 NGN = 0.0012 BAM
25 kwi 2026 1 BAM = 812.1812 NGN 1 NGN = 0.0012 BAM
26 kwi 2026 1 BAM = 813.3469 NGN 1 NGN = 0.0012 BAM
27 kwi 2026 1 BAM = 815.6865 NGN 1 NGN = 0.0012 BAM
28 kwi 2026 1 BAM = 819.5158 NGN 1 NGN = 0.0012 BAM
29 kwi 2026 1 BAM = 825.2634 NGN 1 NGN = 0.0012 BAM
30 kwi 2026 1 BAM = 823.5805 NGN 1 NGN = 0.0012 BAM

May 2026

DataBAM-NGNNGN-BAM
01 maj 2026 1 BAM = 823.4433 NGN 1 NGN = 0.0012 BAM
02 maj 2026 1 BAM = 824.0895 NGN 1 NGN = 0.0012 BAM
03 maj 2026 1 BAM = 824.0895 NGN 1 NGN = 0.0012 BAM
04 maj 2026 1 BAM = 823.322 NGN 1 NGN = 0.0012 BAM
05 maj 2026 1 BAM = 817.7322 NGN 1 NGN = 0.0012 BAM
06 maj 2026 1 BAM = 821.632 NGN 1 NGN = 0.0012 BAM
07 maj 2026 1 BAM = 818.6149 NGN 1 NGN = 0.0012 BAM
08 maj 2026 1 BAM = 817.875 NGN 1 NGN = 0.0012 BAM
09 maj 2026 1 BAM = 823.2366 NGN 1 NGN = 0.0012 BAM
10 maj 2026 1 BAM = 823.2366 NGN 1 NGN = 0.0012 BAM
11 maj 2026 1 BAM = 821.1608 NGN 1 NGN = 0.0012 BAM
12 maj 2026 1 BAM = 822.1224 NGN 1 NGN = 0.0012 BAM
13 maj 2026 1 BAM = 821.1784 NGN 1 NGN = 0.0012 BAM
14 maj 2026 1 BAM = 820.2883 NGN 1 NGN = 0.0012 BAM
15 maj 2026 1 BAM = 816.0284 NGN 1 NGN = 0.0012 BAM
16 maj 2026 1 BAM = 814.7053 NGN 1 NGN = 0.0012 BAM
17 maj 2026 1 BAM = 814.7053 NGN 1 NGN = 0.0012 BAM
18 maj 2026 1 BAM = 815.9905 NGN 1 NGN = 0.0012 BAM
19 maj 2026 1 BAM = 815.0657 NGN 1 NGN = 0.0012 BAM
20 maj 2026 1 BAM = 814.1219 NGN 1 NGN = 0.0012 BAM
21 maj 2026 1 BAM = 814.0825 NGN 1 NGN = 0.0012 BAM
22 maj 2026 1 BAM = 813.65 NGN 1 NGN = 0.0012 BAM
23 maj 2026 1 BAM = 814.5587 NGN 1 NGN = 0.0012 BAM
24 maj 2026 1 BAM = 814.5587 NGN 1 NGN = 0.0012 BAM
25 maj 2026 1 BAM = 814.7724 NGN 1 NGN = 0.0012 BAM
26 maj 2026 1 BAM = 817.4806 NGN 1 NGN = 0.0012 BAM
27 maj 2026 1 BAM = 818.03 NGN 1 NGN = 0.0012 BAM
28 maj 2026 1 BAM = 815.5379 NGN 1 NGN = 0.0012 BAM
29 maj 2026 1 BAM = 816.7475 NGN 1 NGN = 0.0012 BAM
30 maj 2026 1 BAM = 816.4997 NGN 1 NGN = 0.0012 BAM
31 maj 2026 1 BAM = 816.4997 NGN 1 NGN = 0.0012 BAM

Jun 2026

DataBAM-NGNNGN-BAM
01 cze 2026 1 BAM = 815.9464 NGN 1 NGN = 0.0012 BAM
02 cze 2026 1 BAM = 816.0477 NGN 1 NGN = 0.0012 BAM

Informacje nt. kursów wymiany BAM-NGN oraz NGN-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Naira Nigeryjska (NGN) to waluta używana w Nigeria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Nigeria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats