> Kursy wymiany BAM-NIO oraz NIO-BAM – 2026

Kursy wymiany BAM-NIO oraz NIO-BAM – 2026

Kursy wymiany BAM-NIO oraz NIO-BAM

Sprawdź poniżej kurs wymiany BAM-NIO oraz NIO-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 21,9931 NIO

1 NIO = 0,0455 BAM

1 rok 2 lata 3 lata

BAM na NIONIO na BAM

Jan 2026

Data	BAM-NIO	NIO-BAM
01 sty 2026	1 BAM = 22.1036 NIO	1 NIO = 0.0452 BAM
02 sty 2026	1 BAM = 22.0605 NIO	1 NIO = 0.0453 BAM
03 sty 2026	1 BAM = 22.0605 NIO	1 NIO = 0.0453 BAM
04 sty 2026	1 BAM = 22.0605 NIO	1 NIO = 0.0453 BAM
05 sty 2026	1 BAM = 21.9808 NIO	1 NIO = 0.0455 BAM
06 sty 2026	1 BAM = 22.0271 NIO	1 NIO = 0.0454 BAM
07 sty 2026	1 BAM = 21.9961 NIO	1 NIO = 0.0455 BAM
08 sty 2026	1 BAM = 21.9705 NIO	1 NIO = 0.0455 BAM
09 sty 2026	1 BAM = 21.9142 NIO	1 NIO = 0.0456 BAM
10 sty 2026	1 BAM = 21.8935 NIO	1 NIO = 0.0457 BAM
11 sty 2026	1 BAM = 21.9277 NIO	1 NIO = 0.0456 BAM
12 sty 2026	1 BAM = 21.9797 NIO	1 NIO = 0.0455 BAM
13 sty 2026	1 BAM = 21.9559 NIO	1 NIO = 0.0455 BAM
14 sty 2026	1 BAM = 21.9143 NIO	1 NIO = 0.0456 BAM
15 sty 2026	1 BAM = 21.8836 NIO	1 NIO = 0.0457 BAM
16 sty 2026	1 BAM = 21.8632 NIO	1 NIO = 0.0457 BAM
17 sty 2026	1 BAM = 21.8632 NIO	1 NIO = 0.0457 BAM
18 sty 2026	1 BAM = 21.8632 NIO	1 NIO = 0.0457 BAM
19 sty 2026	1 BAM = 21.8787 NIO	1 NIO = 0.0457 BAM
20 sty 2026	1 BAM = 22.0779 NIO	1 NIO = 0.0453 BAM
21 sty 2026	1 BAM = 22.0424 NIO	1 NIO = 0.0454 BAM
22 sty 2026	1 BAM = 22.0153 NIO	1 NIO = 0.0454 BAM
23 sty 2026	1 BAM = 22.083 NIO	1 NIO = 0.0453 BAM
24 sty 2026	1 BAM = 22.083 NIO	1 NIO = 0.0453 BAM
25 sty 2026	1 BAM = 22.083 NIO	1 NIO = 0.0453 BAM
26 sty 2026	1 BAM = 22.3095 NIO	1 NIO = 0.0448 BAM
27 sty 2026	1 BAM = 22.3798 NIO	1 NIO = 0.0447 BAM
28 sty 2026	1 BAM = 22.5176 NIO	1 NIO = 0.0444 BAM
29 sty 2026	1 BAM = 22.5179 NIO	1 NIO = 0.0444 BAM
30 sty 2026	1 BAM = 22.4822 NIO	1 NIO = 0.0445 BAM
31 sty 2026	1 BAM = 22.252 NIO	1 NIO = 0.0449 BAM

Feb 2026

Data	BAM-NIO	NIO-BAM
01 lut 2026	1 BAM = 22.4819 NIO	1 NIO = 0.0445 BAM
02 lut 2026	1 BAM = 22.3234 NIO	1 NIO = 0.0448 BAM
03 lut 2026	1 BAM = 22.1802 NIO	1 NIO = 0.0451 BAM
04 lut 2026	1 BAM = 22.2213 NIO	1 NIO = 0.045 BAM
05 lut 2026	1 BAM = 22.1904 NIO	1 NIO = 0.0451 BAM
06 lut 2026	1 BAM = 22.1852 NIO	1 NIO = 0.0451 BAM
07 lut 2026	1 BAM = 22.1853 NIO	1 NIO = 0.0451 BAM
08 lut 2026	1 BAM = 22.1853 NIO	1 NIO = 0.0451 BAM
09 lut 2026	1 BAM = 22.3336 NIO	1 NIO = 0.0448 BAM
10 lut 2026	1 BAM = 22.3998 NIO	1 NIO = 0.0446 BAM
11 lut 2026	1 BAM = 22.4052 NIO	1 NIO = 0.0446 BAM
12 lut 2026	1 BAM = 22.3591 NIO	1 NIO = 0.0447 BAM
13 lut 2026	1 BAM = 22.3131 NIO	1 NIO = 0.0448 BAM
14 lut 2026	1 BAM = 22.3131 NIO	1 NIO = 0.0448 BAM
15 lut 2026	1 BAM = 22.3131 NIO	1 NIO = 0.0448 BAM
16 lut 2026	1 BAM = 22.3182 NIO	1 NIO = 0.0448 BAM
17 lut 2026	1 BAM = 22.2611 NIO	1 NIO = 0.0449 BAM
18 lut 2026	1 BAM = 22.2671 NIO	1 NIO = 0.0449 BAM
19 lut 2026	1 BAM = 22.1647 NIO	1 NIO = 0.0451 BAM
20 lut 2026	1 BAM = 22.1393 NIO	1 NIO = 0.0452 BAM
21 lut 2026	1 BAM = 22.1393 NIO	1 NIO = 0.0452 BAM
22 lut 2026	1 BAM = 22.1393 NIO	1 NIO = 0.0452 BAM
23 lut 2026	1 BAM = 22.1398 NIO	1 NIO = 0.0452 BAM
24 lut 2026	1 BAM = 22.1648 NIO	1 NIO = 0.0451 BAM
25 lut 2026	1 BAM = 22.1541 NIO	1 NIO = 0.0451 BAM
26 lut 2026	1 BAM = 22.2109 NIO	1 NIO = 0.045 BAM
27 lut 2026	1 BAM = 22.2058 NIO	1 NIO = 0.045 BAM
28 lut 2026	1 BAM = 22.2057 NIO	1 NIO = 0.045 BAM

Mar 2026

Data	BAM-NIO	NIO-BAM
01 mar 2026	1 BAM = 22.2057 NIO	1 NIO = 0.045 BAM
02 mar 2026	1 BAM = 22.0779 NIO	1 NIO = 0.0453 BAM
03 mar 2026	1 BAM = 21.8228 NIO	1 NIO = 0.0458 BAM
04 mar 2026	1 BAM = 21.8939 NIO	1 NIO = 0.0457 BAM
05 mar 2026	1 BAM = 21.8476 NIO	1 NIO = 0.0458 BAM
06 mar 2026	1 BAM = 21.7558 NIO	1 NIO = 0.046 BAM
07 mar 2026	1 BAM = 21.7558 NIO	1 NIO = 0.046 BAM
08 mar 2026	1 BAM = 21.7558 NIO	1 NIO = 0.046 BAM
09 mar 2026	1 BAM = 21.7558 NIO	1 NIO = 0.046 BAM
10 mar 2026	1 BAM = 21.8995 NIO	1 NIO = 0.0457 BAM
11 mar 2026	1 BAM = 21.8161 NIO	1 NIO = 0.0458 BAM
12 mar 2026	1 BAM = 21.7463 NIO	1 NIO = 0.046 BAM
13 mar 2026	1 BAM = 21.5741 NIO	1 NIO = 0.0464 BAM
14 mar 2026	1 BAM = 21.5769 NIO	1 NIO = 0.0463 BAM
15 mar 2026	1 BAM = 21.5769 NIO	1 NIO = 0.0463 BAM
16 mar 2026	1 BAM = 21.5973 NIO	1 NIO = 0.0463 BAM
17 mar 2026	1 BAM = 21.6535 NIO	1 NIO = 0.0462 BAM
18 mar 2026	1 BAM = 21.7251 NIO	1 NIO = 0.046 BAM
19 mar 2026	1 BAM = 21.6034 NIO	1 NIO = 0.0463 BAM
20 mar 2026	1 BAM = 21.7711 NIO	1 NIO = 0.0459 BAM
21 mar 2026	1 BAM = 21.7711 NIO	1 NIO = 0.0459 BAM
22 mar 2026	1 BAM = 21.7711 NIO	1 NIO = 0.0459 BAM
23 mar 2026	1 BAM = 21.7456 NIO	1 NIO = 0.046 BAM
24 mar 2026	1 BAM = 21.807 NIO	1 NIO = 0.0459 BAM
25 mar 2026	1 BAM = 21.8385 NIO	1 NIO = 0.0458 BAM
26 mar 2026	1 BAM = 21.6848 NIO	1 NIO = 0.0461 BAM
27 mar 2026	1 BAM = 21.6536 NIO	1 NIO = 0.0462 BAM
28 mar 2026	1 BAM = 21.6038 NIO	1 NIO = 0.0463 BAM
29 mar 2026	1 BAM = 21.6535 NIO	1 NIO = 0.0462 BAM
30 mar 2026	1 BAM = 21.6177 NIO	1 NIO = 0.0463 BAM
31 mar 2026	1 BAM = 21.5616 NIO	1 NIO = 0.0464 BAM

Apr 2026

Data	BAM-NIO	NIO-BAM
01 kwi 2026	1 BAM = 21.828 NIO	1 NIO = 0.0458 BAM
02 kwi 2026	1 BAM = 21.6585 NIO	1 NIO = 0.0462 BAM
03 kwi 2026	1 BAM = 21.6582 NIO	1 NIO = 0.0462 BAM
04 kwi 2026	1 BAM = 21.6582 NIO	1 NIO = 0.0462 BAM
05 kwi 2026	1 BAM = 21.6582 NIO	1 NIO = 0.0462 BAM
06 kwi 2026	1 BAM = 21.6582 NIO	1 NIO = 0.0462 BAM
07 kwi 2026	1 BAM = 21.7405 NIO	1 NIO = 0.046 BAM
08 kwi 2026	1 BAM = 21.9955 NIO	1 NIO = 0.0455 BAM
09 kwi 2026	1 BAM = 21.9603 NIO	1 NIO = 0.0455 BAM
10 kwi 2026	1 BAM = 22.037 NIO	1 NIO = 0.0454 BAM
11 kwi 2026	1 BAM = 22.037 NIO	1 NIO = 0.0454 BAM
12 kwi 2026	1 BAM = 22.037 NIO	1 NIO = 0.0454 BAM
13 kwi 2026	1 BAM = 22.0012 NIO	1 NIO = 0.0455 BAM
14 kwi 2026	1 BAM = 22.1953 NIO	1 NIO = 0.0451 BAM
15 kwi 2026	1 BAM = 22.1605 NIO	1 NIO = 0.0451 BAM
16 kwi 2026	1 BAM = 22.1648 NIO	1 NIO = 0.0451 BAM
17 kwi 2026	1 BAM = 22.1904 NIO	1 NIO = 0.0451 BAM
18 kwi 2026	1 BAM = 22.1904 NIO	1 NIO = 0.0451 BAM
19 kwi 2026	1 BAM = 22.1904 NIO	1 NIO = 0.0451 BAM
20 kwi 2026	1 BAM = 22.1495 NIO	1 NIO = 0.0451 BAM
21 kwi 2026	1 BAM = 22.1291 NIO	1 NIO = 0.0452 BAM
22 kwi 2026	1 BAM = 22.1136 NIO	1 NIO = 0.0452 BAM
23 kwi 2026	1 BAM = 22.1137 NIO	1 NIO = 0.0452 BAM
24 kwi 2026	1 BAM = 22.0212 NIO	1 NIO = 0.0454 BAM
25 kwi 2026	1 BAM = 21.9901 NIO	1 NIO = 0.0455 BAM
26 kwi 2026	1 BAM = 22.0217 NIO	1 NIO = 0.0454 BAM
27 kwi 2026	1 BAM = 22.1035 NIO	1 NIO = 0.0452 BAM
28 kwi 2026	1 BAM = 22.001 NIO	1 NIO = 0.0455 BAM
29 kwi 2026	1 BAM = 22.0319 NIO	1 NIO = 0.0454 BAM
30 kwi 2026	1 BAM = 22.0443 NIO	1 NIO = 0.0454 BAM

May 2026

Data	BAM-NIO	NIO-BAM
01 maj 2026	1 BAM = 21.9921 NIO	1 NIO = 0.0455 BAM
02 maj 2026	1 BAM = 21.9862 NIO	1 NIO = 0.0455 BAM
03 maj 2026	1 BAM = 21.9862 NIO	1 NIO = 0.0455 BAM
04 maj 2026	1 BAM = 22.0173 NIO	1 NIO = 0.0454 BAM
05 maj 2026	1 BAM = 21.9957 NIO	1 NIO = 0.0455 BAM
06 maj 2026	1 BAM = 22.1801 NIO	1 NIO = 0.0451 BAM
07 maj 2026	1 BAM = 22.1393 NIO	1 NIO = 0.0452 BAM
08 maj 2026	1 BAM = 22.1322 NIO	1 NIO = 0.0452 BAM
09 maj 2026	1 BAM = 22.1342 NIO	1 NIO = 0.0452 BAM
10 maj 2026	1 BAM = 22.1342 NIO	1 NIO = 0.0452 BAM
11 maj 2026	1 BAM = 22.1444 NIO	1 NIO = 0.0452 BAM
12 maj 2026	1 BAM = 22.0934 NIO	1 NIO = 0.0453 BAM
13 maj 2026	1 BAM = 22.037 NIO	1 NIO = 0.0454 BAM
14 maj 2026	1 BAM = 22.0318 NIO	1 NIO = 0.0454 BAM
15 maj 2026	1 BAM = 21.9198 NIO	1 NIO = 0.0456 BAM
16 maj 2026	1 BAM = 21.9194 NIO	1 NIO = 0.0456 BAM
17 maj 2026	1 BAM = 21.9194 NIO	1 NIO = 0.0456 BAM
18 maj 2026	1 BAM = 21.8786 NIO	1 NIO = 0.0457 BAM
19 maj 2026	1 BAM = 21.8678 NIO	1 NIO = 0.0457 BAM
20 maj 2026	1 BAM = 21.8274 NIO	1 NIO = 0.0458 BAM
21 maj 2026	1 BAM = 21.8431 NIO	1 NIO = 0.0458 BAM
22 maj 2026	1 BAM = 21.8223 NIO	1 NIO = 0.0458 BAM
23 maj 2026	1 BAM = 21.8223 NIO	1 NIO = 0.0458 BAM
24 maj 2026	1 BAM = 21.8223 NIO	1 NIO = 0.0458 BAM
25 maj 2026	1 BAM = 21.9091 NIO	1 NIO = 0.0456 BAM
26 maj 2026	1 BAM = 21.9045 NIO	1 NIO = 0.0457 BAM
27 maj 2026	1 BAM = 21.899 NIO	1 NIO = 0.0457 BAM
28 maj 2026	1 BAM = 21.8325 NIO	1 NIO = 0.0458 BAM
29 maj 2026	1 BAM = 21.9085 NIO	1 NIO = 0.0456 BAM
30 maj 2026	1 BAM = 21.7683 NIO	1 NIO = 0.0459 BAM
31 maj 2026	1 BAM = 21.7683 NIO	1 NIO = 0.0459 BAM

Jun 2026

Data	BAM-NIO	NIO-BAM
01 cze 2026	1 BAM = 21.914 NIO	1 NIO = 0.0456 BAM
02 cze 2026	1 BAM = 21.9095 NIO	1 NIO = 0.0456 BAM

Informacje nt. kursów wymiany BAM-NIO oraz NIO-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Nikaragui Cordoba (NIO) to waluta używana w Nikaragua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Nikaragua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości